Innovator S&P 500 Power Buffer Recent Share Price (USX:PAPR)

USX:PAPR - Innovator S&P 500 Power Buffer ETF - April New Innovator S&P 500 Power Buffer
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jan 2021	USD	27.345	27.386	27.33	27.34	27.34	-0.01 (-0.04%)	34,400
15 Jan 2021	USD	27.33	27.39	27.33	27.35	27.35	+0.02 (+0.07%)	28,800
14 Jan 2021	USD	27.35	27.399	27.33	27.33	27.33	-0.045 (-0.16%)	49,900
13 Jan 2021	USD	27.34	27.385	27.34	27.375	27.375	+0.035 (+0.13%)	6,800
12 Jan 2021	USD	27.34	27.36	27.32	27.34	27.34	-0.005 (-0.02%)	71,300
11 Jan 2021	USD	27.32	27.39	27.32	27.345	27.345	+0.005 (+0.02%)	288,800
8 Jan 2021	USD	27.3	27.37	27.3	27.34	27.34	0.0 (0.0%)	17,600
7 Jan 2021	USD	27.33	27.35	27.32	27.34	27.34	+0.06 (+0.22%)	19,400
6 Jan 2021	USD	27.3	27.33	27.275	27.28	27.28	-0.015 (-0.05%)	250,600
5 Jan 2021	USD	27.245	27.312	27.23	27.295	27.295	+0.025 (+0.09%)	12,500
4 Jan 2021	USD	27.22	27.297	27.21	27.27	27.27	-0.01 (-0.04%)	20,400
31 Dec 2020	USD	27.28	27.32	27.26	27.28	27.28	-0.005 (-0.02%)	77,800
30 Dec 2020	USD	27.33	27.33	27.25	27.285	27.285	-0.02 (-0.07%)	17,800
29 Dec 2020	USD	27.27	27.366	27.26	27.305	27.305	+0.017 (+0.06%)	25,500
28 Dec 2020	USD	27.25	27.4	27.25	27.288	27.288	+0.033 (+0.12%)	41,600
24 Dec 2020	USD	27.272	27.272	27.23	27.255	27.255	+0.005 (+0.02%)	2,000
23 Dec 2020	USD	27.269	27.269	27.245	27.25	27.25	+0.05 (+0.18%)	3,700
22 Dec 2020	USD	27.201	27.24	27.2	27.2	27.2	-0.035 (-0.13%)	46,400
21 Dec 2020	USD	27.2	27.258	27.13	27.235	27.235	-0.005 (-0.02%)	28,100
18 Dec 2020	USD	27.257	27.257	27.22	27.24	27.24	-0.01 (-0.04%)	2,100
17 Dec 2020	USD	27.24	27.273	27.24	27.25	27.25	+0.02 (+0.07%)	82,100
16 Dec 2020	USD	27.22	27.241	27.22	27.23	27.23	-0.025 (-0.09%)	5,200
15 Dec 2020	USD	27.19	27.32	27.19	27.255	27.255	+0.085 (+0.31%)	62,800
14 Dec 2020	USD	27.2	27.266	27.17	27.17	27.17	-0.02 (-0.07%)	19,400
11 Dec 2020	USD	27.234	27.234	27.18	27.19	27.19	-0.046 (-0.17%)	7,300
10 Dec 2020	USD	27.251	27.275	27.23	27.236	27.236	-0.034 (-0.12%)	6,600
9 Dec 2020	USD	27.28	27.31	27.2	27.27	27.27	+0.025 (+0.09%)	22,000
8 Dec 2020	USD	27.28	27.28	27.22	27.245	27.245	+0.015 (+0.06%)	56,800
7 Dec 2020	USD	27.25	27.277	27.22	27.23	27.23	-0.025 (-0.09%)	21,100
4 Dec 2020	USD	27.18	27.279	27.18	27.255	27.255	+0.045 (+0.17%)	79,500

Unicorn Response |