| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 27.2 | 27.224 | 27.2 | 27.2 | 27.2 | -0.015 (-0.06%) | 17,300 |
| 1 Dec 2020 | USD | 27.241 | 27.241 | 27.21 | 27.215 | 27.215 | -0.02 (-0.07%) | 26,200 |
| 30 Nov 2020 | USD | 27.17 | 27.28 | 27.17 | 27.235 | 27.235 | +0.06 (+0.22%) | 52,800 |
| 27 Nov 2020 | USD | 27.175 | 27.175 | 27.175 | 27.175 | 27.175 | +0.005 (+0.02%) | 0 |
| 25 Nov 2020 | USD | 27.121 | 27.202 | 27.121 | 27.17 | 27.17 | -0.024 (-0.09%) | 9,800 |
| 24 Nov 2020 | USD | 27.13 | 27.208 | 27.13 | 27.194 | 27.194 | +0.076 (+0.28%) | 470,400 |
| 23 Nov 2020 | USD | 27.26 | 27.26 | 27.092 | 27.118 | 27.118 | +0.038 (+0.14%) | 58,000 |
| 20 Nov 2020 | USD | 27.15 | 27.15 | 27.071 | 27.08 | 27.08 | -0.09 (-0.33%) | 15,000 |
| 19 Nov 2020 | USD | 27.06 | 27.17 | 27.06 | 27.17 | 27.17 | +0.102 (+0.38%) | 8,500 |
| 18 Nov 2020 | USD | 27.2 | 27.221 | 27.065 | 27.068 | 27.068 | -0.057 (-0.21%) | 6,600 |
| 17 Nov 2020 | USD | 27.2 | 27.2 | 27.1 | 27.125 | 27.125 | -0.015 (-0.06%) | 21,429 |
| 16 Nov 2020 | USD | 27.1499 | 27.2 | 27.1 | 27.14 | 27.14 | +0.05 (+0.18%) | 47,357 |
| 13 Nov 2020 | USD | 27.08 | 27.12 | 27.08 | 27.09 | 27.09 | +0.057 (+0.21%) | 8,600 |
| 12 Nov 2020 | USD | 27.066 | 27.12 | 27.001 | 27.033 | 27.033 | -0.037 (-0.14%) | 50,700 |
| 11 Nov 2020 | USD | 27.04 | 27.13 | 27.04 | 27.07 | 27.07 | +0.007 (+0.03%) | 19,780 |
| 10 Nov 2020 | USD | 27.04 | 27.13 | 27.01 | 27.063 | 27.063 | +0.033 (+0.12%) | 41,000 |
| 9 Nov 2020 | USD | 27.39 | 27.39 | 27.03 | 27.03 | 27.03 | +0.005 (+0.02%) | 32,100 |
| 6 Nov 2020 | USD | 26.98 | 27.07 | 26.98 | 27.025 | 27.025 | +0.095 (+0.35%) | 2,700 |
| 5 Nov 2020 | USD | 26.975 | 27.01 | 26.93 | 26.93 | 26.93 | +0.04 (+0.15%) | 3,200 |
| 4 Nov 2020 | USD | 26.83 | 26.935 | 26.83 | 26.89 | 26.89 | +0.151 (+0.56%) | 12,200 |
| 3 Nov 2020 | USD | 26.57 | 26.78 | 26.57 | 26.739 | 26.739 | +0.161 (+0.61%) | 5,900 |
| 2 Nov 2020 | USD | 26.55 | 26.6 | 26.55 | 26.578 | 26.578 | +0.143 (+0.54%) | 10,900 |
| 30 Oct 2020 | USD | 26.74 | 26.74 | 26.374 | 26.435 | 26.435 | -0.169 (-0.64%) | 3,700 |
| 29 Oct 2020 | USD | 26.45 | 26.63 | 26.45 | 26.604 | 26.604 | +0.079 (+0.30%) | 4,600 |
| 28 Oct 2020 | USD | 26.58 | 26.61 | 26.43 | 26.525 | 26.525 | -0.265 (-0.99%) | 4,900 |
| 27 Oct 2020 | USD | 26.839 | 26.84 | 26.72 | 26.79 | 26.79 | +0.054 (+0.20%) | 5,300 |
| 26 Oct 2020 | USD | 26.876 | 26.88 | 26.725 | 26.736 | 26.736 | -0.144 (-0.54%) | 8,400 |
| 23 Oct 2020 | USD | 26.96 | 26.96 | 26.83 | 26.88 | 26.88 | -0.011 (-0.04%) | 64,400 |
| 22 Oct 2020 | USD | 26.859 | 26.93 | 26.822 | 26.891 | 26.891 | -0.009 (-0.03%) | 3,200 |
| 21 Oct 2020 | USD | 26.847 | 26.92 | 26.8 | 26.9 | 26.9 | +0.045 (+0.17%) | 10,700 |
