| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 26.838 | 26.855 | 26.806 | 26.855 | 26.855 | +0.075 (+0.28%) | 2,800 |
| 19 Oct 2020 | USD | 26.89 | 26.89 | 26.78 | 26.78 | 26.78 | -0.117 (-0.43%) | 2,200 |
| 16 Oct 2020 | USD | 26.917 | 26.917 | 26.86 | 26.897 | 26.897 | -0.053 (-0.20%) | 1,800 |
| 15 Oct 2020 | USD | 26.92 | 26.95 | 26.83 | 26.95 | 26.95 | +0.024 (+0.09%) | 8,600 |
| 14 Oct 2020 | USD | 26.9 | 26.943 | 26.88 | 26.926 | 26.926 | -0.009 (-0.03%) | 7,300 |
| 13 Oct 2020 | USD | 26.934 | 26.976 | 26.88 | 26.935 | 26.935 | -0.018 (-0.07%) | 23,400 |
| 12 Oct 2020 | USD | 26.86 | 27.01 | 26.86 | 26.953 | 26.953 | +0.073 (+0.27%) | 2,100 |
| 9 Oct 2020 | USD | 26.89 | 26.89 | 26.88 | 26.88 | 26.88 | +0.07 (+0.26%) | 1,700 |
| 8 Oct 2020 | USD | 26.76 | 26.83 | 26.735 | 26.81 | 26.81 | +0.096 (+0.36%) | 21,600 |
| 7 Oct 2020 | USD | 26.651 | 26.714 | 26.65 | 26.714 | 26.714 | +0.134 (+0.50%) | 8,100 |
| 6 Oct 2020 | USD | 26.69 | 26.72 | 26.58 | 26.58 | 26.58 | -0.06 (-0.23%) | 18,800 |
| 5 Oct 2020 | USD | 26.66 | 26.69 | 26.63 | 26.64 | 26.64 | +0.068 (+0.26%) | 16,500 |
| 2 Oct 2020 | USD | 26.585 | 26.585 | 26.55 | 26.572 | 26.572 | -0.052 (-0.20%) | 9,800 |
| 1 Oct 2020 | USD | 26.6 | 26.635 | 26.57 | 26.624 | 26.624 | -0.01 (-0.04%) | 22,800 |
| 30 Sep 2020 | USD | 26.63 | 26.685 | 26.575 | 26.634 | 26.634 | +0.048 (+0.18%) | 7,400 |
| 29 Sep 2020 | USD | 26.63 | 26.63 | 26.54 | 26.586 | 26.586 | -0.034 (-0.13%) | 3,700 |
| 28 Sep 2020 | USD | 26.68 | 26.68 | 26.589 | 26.62 | 26.62 | +0.095 (+0.36%) | 2,300 |
| 25 Sep 2020 | USD | 26.4 | 26.53 | 26.4 | 26.525 | 26.525 | +0.137 (+0.52%) | 4,300 |
| 24 Sep 2020 | USD | 26.3 | 26.39 | 26.3 | 26.388 | 26.388 | +0.043 (+0.16%) | 13,600 |
| 23 Sep 2020 | USD | 26.47 | 26.56 | 26.3 | 26.345 | 26.345 | -0.155 (-0.58%) | 8,700 |
| 22 Sep 2020 | USD | 26.48 | 26.53 | 26.48 | 26.5 | 26.5 | +0.044 (+0.17%) | 17,200 |
| 21 Sep 2020 | USD | 25.87 | 26.456 | 25.87 | 26.456 | 26.456 | -0.07 (-0.26%) | 18,500 |
| 18 Sep 2020 | USD | 26.62 | 26.62 | 26.51 | 26.5258 | 26.5258 | -0.034 (-0.13%) | 8,386 |
| 17 Sep 2020 | USD | 26.605 | 26.61 | 26.55 | 26.56 | 26.56 | -0.073 (-0.27%) | 21,300 |
| 16 Sep 2020 | USD | 26.64 | 26.689 | 26.633 | 26.633 | 26.633 | -0.021 (-0.08%) | 5,600 |
| 15 Sep 2020 | USD | 26.67 | 26.72 | 26.64 | 26.654 | 26.654 | +0.01 (+0.04%) | 1,700 |
| 14 Sep 2020 | USD | 26.67 | 26.699 | 26.63 | 26.644 | 26.644 | +0.084 (+0.32%) | 6,600 |
| 11 Sep 2020 | USD | 26.592 | 26.61 | 26.52 | 26.56 | 26.56 | +0.055 (+0.21%) | 3,800 |
| 10 Sep 2020 | USD | 26.558 | 26.57 | 26.47 | 26.505 | 26.505 | -0.107 (-0.40%) | 3,300 |
| 9 Sep 2020 | USD | 26.572 | 26.612 | 26.52 | 26.612 | 26.612 | +0.192 (+0.73%) | 3,900 |
