| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 26.64 | 26.67 | 26.42 | 26.465 | 26.465 | -0.225 (-0.84%) | 13,500 |
| 2 Sep 2020 | USD | 26.66 | 26.754 | 26.66 | 26.69 | 26.69 | -0.06 (-0.22%) | 7,000 |
| 1 Sep 2020 | USD | 26.65 | 26.75 | 26.65 | 26.75 | 26.75 | +0.011 (+0.04%) | 23,000 |
| 31 Aug 2020 | USD | 26.71 | 26.752 | 26.68 | 26.739 | 26.739 | -0.011 (-0.04%) | 175,000 |
| 28 Aug 2020 | USD | 26.77 | 26.78 | 26.65 | 26.75 | 26.75 | +0.03 (+0.11%) | 13,300 |
| 27 Aug 2020 | USD | 26.7 | 26.77 | 26.68 | 26.72 | 26.72 | +0.01 (+0.04%) | 101,900 |
| 26 Aug 2020 | USD | 26.55 | 26.745 | 26.55 | 26.71 | 26.71 | -0.007 (-0.03%) | 24,400 |
| 25 Aug 2020 | USD | 26.676 | 26.73 | 26.64 | 26.717 | 26.717 | +0.037 (+0.14%) | 8,500 |
| 24 Aug 2020 | USD | 26.67 | 26.779 | 26.65 | 26.68 | 26.68 | -0.01 (-0.04%) | 353,900 |
| 21 Aug 2020 | USD | 26.655 | 26.719 | 26.581 | 26.69 | 26.69 | +0.08 (+0.30%) | 6,600 |
| 20 Aug 2020 | USD | 26.63 | 26.65 | 26.58 | 26.61 | 26.61 | -0.05 (-0.19%) | 10,900 |
| 19 Aug 2020 | USD | 26.68 | 26.72 | 26.64 | 26.66 | 26.66 | -0.011 (-0.04%) | 8,800 |
| 18 Aug 2020 | USD | 26.67 | 26.71 | 26.657 | 26.671 | 26.671 | +0.025 (+0.09%) | 2,300 |
| 17 Aug 2020 | USD | 26.657 | 26.658 | 26.59 | 26.646 | 26.646 | +0.045 (+0.17%) | 14,800 |
| 14 Aug 2020 | USD | 26.615 | 26.67 | 26.53 | 26.601 | 26.601 | +0.041 (+0.15%) | 3,200 |
| 13 Aug 2020 | USD | 26.73 | 26.73 | 26.56 | 26.56 | 26.56 | -0.075 (-0.28%) | 26,600 |
| 12 Aug 2020 | USD | 26.57 | 26.7 | 26.57 | 26.635 | 26.635 | +0.105 (+0.40%) | 10,700 |
| 11 Aug 2020 | USD | 26.649 | 26.7 | 26.53 | 26.53 | 26.53 | -0.15 (-0.56%) | 2,600 |
| 10 Aug 2020 | USD | 26.55 | 26.68 | 26.54 | 26.68 | 26.68 | +0.15 (+0.57%) | 40,800 |
| 7 Aug 2020 | USD | 26.568 | 26.597 | 26.51 | 26.53 | 26.53 | 0.0 (0.0%) | 9,300 |
| 6 Aug 2020 | USD | 26.535 | 26.62 | 26.49 | 26.53 | 26.53 | -0.038 (-0.14%) | 16,608 |
| 5 Aug 2020 | USD | 26.48 | 26.5678 | 26.48 | 26.5678 | 26.5678 | +0.118 (+0.45%) | 572,469 |
| 4 Aug 2020 | USD | 26.43 | 26.539 | 26.42 | 26.45 | 26.45 | +0.005 (+0.02%) | 9,200 |
| 3 Aug 2020 | USD | 26.46 | 26.48 | 26.42 | 26.445 | 26.445 | +0.105 (+0.40%) | 16,600 |
| 31 Jul 2020 | USD | 26.33 | 26.39 | 26.26 | 26.34 | 26.34 | +0.005 (+0.02%) | 17,600 |
| 30 Jul 2020 | USD | 26.2 | 26.36 | 26.2 | 26.335 | 26.335 | -0.058 (-0.22%) | 21,259 |
| 29 Jul 2020 | USD | 26.43 | 26.43 | 26.29 | 26.393 | 26.393 | +0.088 (+0.33%) | 25,200 |
| 28 Jul 2020 | USD | 26.37 | 26.43 | 26.27 | 26.305 | 26.305 | -0.07 (-0.27%) | 20,700 |
| 27 Jul 2020 | USD | 26.41 | 26.41 | 26.298 | 26.375 | 26.375 | +0.056 (+0.21%) | 16,500 |
| 24 Jul 2020 | USD | 26.3 | 26.35 | 26.25 | 26.319 | 26.319 | -0.061 (-0.23%) | 6,400 |
