| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | USD | 26.42 | 26.5 | 26.36 | 26.38 | 26.38 | 0.0 (0.0%) | 26,100 |
| 22 Jul 2020 | USD | 26.388 | 26.4 | 26.336 | 26.38 | 26.38 | +0.01 (+0.04%) | 8,200 |
| 21 Jul 2020 | USD | 26.47 | 26.47 | 26.37 | 26.37 | 26.37 | +0.003 (+0.01%) | 10,500 |
| 20 Jul 2020 | USD | 26.22 | 26.44 | 26.22 | 26.367 | 26.367 | +0.065 (+0.25%) | 4,400 |
| 17 Jul 2020 | USD | 26.2 | 26.38 | 26.2 | 26.302 | 26.302 | +0.052 (+0.20%) | 3,200 |
| 16 Jul 2020 | USD | 26.12 | 26.305 | 26.12 | 26.25 | 26.25 | +0.029 (+0.11%) | 12,700 |
| 15 Jul 2020 | USD | 26.23 | 26.32 | 26.15 | 26.221 | 26.221 | +0.106 (+0.41%) | 55,500 |
| 14 Jul 2020 | USD | 26.03 | 26.16 | 26.03 | 26.115 | 26.115 | +0.058 (+0.22%) | 5,614 |
| 13 Jul 2020 | USD | 26.22 | 26.25 | 26 | 26.0572 | 26.0572 | -0.078 (-0.30%) | 8,273 |
| 10 Jul 2020 | USD | 26.0767 | 26.15 | 26.02 | 26.1354 | 26.1354 | +0.018 (+0.07%) | 6,760 |
| 9 Jul 2020 | USD | 26.085 | 26.17 | 25.96 | 26.117 | 26.117 | +0.021 (+0.08%) | 12,200 |
| 8 Jul 2020 | USD | 26.05 | 26.14 | 26.05 | 26.0956 | 26.0956 | -0.044 (-0.17%) | 14,631 |
| 7 Jul 2020 | USD | 26.155 | 26.202 | 26.1 | 26.14 | 26.14 | -0.055 (-0.21%) | 11,100 |
| 6 Jul 2020 | USD | 26.225 | 26.261 | 26.11 | 26.195 | 26.195 | +0.085 (+0.33%) | 58,700 |
| 2 Jul 2020 | USD | 26.1 | 26.2 | 26.05 | 26.11 | 26.11 | +0.158 (+0.61%) | 198,900 |
| 1 Jul 2020 | USD | 25.91 | 26.11 | 25.91 | 25.952 | 25.952 | +0.022 (+0.08%) | 301,200 |
| 30 Jun 2020 | USD | 25.805 | 25.971 | 25.773 | 25.93 | 25.93 | +0.189 (+0.73%) | 241,300 |
| 29 Jun 2020 | USD | 25.58 | 25.791 | 25.58 | 25.741 | 25.741 | +0.109 (+0.43%) | 155,100 |
| 26 Jun 2020 | USD | 25.665 | 25.78 | 25.55 | 25.632 | 25.632 | -0.19 (-0.74%) | 8,500 |
| 25 Jun 2020 | USD | 25.59 | 25.845 | 25.59 | 25.822 | 25.822 | +0.192 (+0.75%) | 10,500 |
| 24 Jun 2020 | USD | 25.81 | 25.93 | 25.63 | 25.63 | 25.63 | -0.333 (-1.28%) | 15,600 |
| 23 Jun 2020 | USD | 25.89 | 26.06 | 25.88 | 25.9634 | 25.9634 | +0.09 (+0.35%) | 10,004 |
| 22 Jun 2020 | USD | 25.7 | 25.95 | 25.7 | 25.8732 | 25.8732 | +0.133 (+0.52%) | 67,723 |
| 19 Jun 2020 | USD | 26.1 | 26.1 | 25.7 | 25.74 | 25.74 | -0.055 (-0.21%) | 73,500 |
| 18 Jun 2020 | USD | 25.69 | 25.86 | 25.69 | 25.795 | 25.795 | -0.029 (-0.11%) | 56,600 |
| 17 Jun 2020 | USD | 25.86 | 25.98 | 25.73 | 25.824 | 25.824 | +0.024 (+0.09%) | 141,800 |
| 16 Jun 2020 | USD | 25.94 | 25.97 | 25.74 | 25.8 | 25.8 | +0.12 (+0.47%) | 52,852 |
| 15 Jun 2020 | USD | 25.34 | 25.8 | 25.295 | 25.68 | 25.68 | +0.106 (+0.41%) | 82,816 |
| 12 Jun 2020 | USD | 25.645 | 25.66 | 25.39 | 25.574 | 25.574 | +0.119 (+0.47%) | 103,106 |
| 11 Jun 2020 | USD | 25.86 | 25.86 | 25.43 | 25.455 | 25.455 | -0.665 (-2.55%) | 12,100 |
