| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 26.16 | 26.31 | 26.16 | 26.17 | 26.17 | -0.08 (-0.30%) | 11,100 |
| 8 Jun 2020 | USD | 26.27 | 26.31 | 26.19 | 26.25 | 26.25 | +0.04 (+0.15%) | 252,200 |
| 5 Jun 2020 | USD | 26.29 | 26.305 | 26.2 | 26.21 | 26.21 | +0.23 (+0.89%) | 21,000 |
| 4 Jun 2020 | USD | 26.068 | 26.11 | 25.965 | 25.98 | 25.98 | -0.03 (-0.12%) | 14,000 |
| 3 Jun 2020 | USD | 25.984 | 26.085 | 25.984 | 26.01 | 26.01 | +0.084 (+0.32%) | 12,800 |
| 2 Jun 2020 | USD | 25.861 | 25.93 | 25.861 | 25.926 | 25.926 | +0.116 (+0.45%) | 5,300 |
| 1 Jun 2020 | USD | 25.809 | 25.895 | 25.79 | 25.81 | 25.81 | -0.12 (-0.46%) | 20,000 |
| 29 May 2020 | USD | 25.68 | 25.93 | 25.66 | 25.93 | 25.93 | +0.131 (+0.51%) | 40,463 |
| 28 May 2020 | USD | 25.86 | 25.94 | 25.77 | 25.799 | 25.799 | -0.041 (-0.16%) | 63,400 |
| 27 May 2020 | USD | 25.67 | 25.85 | 25.651 | 25.84 | 25.84 | +0.06 (+0.23%) | 6,800 |
| 26 May 2020 | USD | 25.8 | 25.85 | 25.69 | 25.78 | 25.78 | +0.2 (+0.78%) | 17,600 |
| 22 May 2020 | USD | 25.55 | 25.59 | 25.525 | 25.58 | 25.58 | -0.02 (-0.08%) | 6,500 |
| 21 May 2020 | USD | 25.9 | 25.9 | 25.531 | 25.6 | 25.6 | +0.06 (+0.23%) | 28,000 |
| 20 May 2020 | USD | 25.68 | 25.73 | 25.534 | 25.54 | 25.54 | +0.01 (+0.04%) | 38,300 |
| 19 May 2020 | USD | 25.48 | 25.572 | 25.46 | 25.53 | 25.53 | -0.05 (-0.20%) | 14,400 |
| 18 May 2020 | USD | 25.45 | 25.658 | 25.45 | 25.58 | 25.58 | +0.417 (+1.66%) | 15,800 |
| 15 May 2020 | USD | 24.78 | 25.163 | 24.78 | 25.163 | 25.163 | +0.013 (+0.05%) | 6,100 |
| 14 May 2020 | USD | 24.85 | 25.15 | 24.805 | 25.15 | 25.15 | +0.19 (+0.76%) | 400,100 |
| 13 May 2020 | USD | 25.125 | 25.125 | 24.87 | 24.96 | 24.96 | -0.24 (-0.95%) | 32,400 |
| 12 May 2020 | USD | 25.515 | 25.515 | 25.17 | 25.2 | 25.2 | -0.26 (-1.02%) | 27,300 |
| 11 May 2020 | USD | 25.33 | 25.493 | 25.33 | 25.46 | 25.46 | +0.15 (+0.59%) | 34,700 |
| 8 May 2020 | USD | 25.29 | 25.365 | 25.2 | 25.31 | 25.31 | +0.17 (+0.68%) | 7,100 |
| 7 May 2020 | USD | 25.28 | 25.28 | 25.09 | 25.14 | 25.14 | +0.051 (+0.20%) | 361,200 |
| 6 May 2020 | USD | 25.1 | 25.19 | 24.99 | 25.089 | 25.089 | +0.032 (+0.13%) | 30,400 |
| 5 May 2020 | USD | 25.2 | 25.2 | 25 | 25.057 | 25.057 | -0.003 (-0.01%) | 18,100 |
| 4 May 2020 | USD | 24.94 | 25.08 | 24.76 | 25.06 | 25.06 | +0.05 (+0.20%) | 6,900 |
| 1 May 2020 | USD | 24.97 | 25.01 | 24.79 | 25.01 | 25.01 | -0.16 (-0.64%) | 240,800 |
| 30 Apr 2020 | USD | 25.44 | 25.44 | 25.119 | 25.17 | 25.17 | -0.27 (-1.06%) | 42,800 |
| 29 Apr 2020 | USD | 25.62 | 25.62 | 25.278 | 25.44 | 25.44 | +0.44 (+1.76%) | 36,500 |
| 28 Apr 2020 | USD | 25.42 | 25.42 | 24.99 | 25 | 25 | -0.111 (-0.44%) | 152,500 |
