| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2020 | USD | 23.3 | 23.643 | 22.98 | 22.98 | 22.98 | -1.52 (-6.20%) | 884,800 |
| 11 Mar 2020 | USD | 24.75 | 24.75 | 24.183 | 24.5 | 24.5 | -0.6 (-2.39%) | 287,400 |
| 10 Mar 2020 | USD | 24.84 | 25.1 | 24.47 | 25.1 | 25.1 | +0.66 (+2.70%) | 682,300 |
| 9 Mar 2020 | USD | 24.74 | 24.8 | 24.2 | 24.44 | 24.44 | -0.952 (-3.75%) | 1,714,200 |
| 6 Mar 2020 | USD | 25.21 | 25.392 | 25.02 | 25.392 | 25.392 | -0.148 (-0.58%) | 51,000 |
| 5 Mar 2020 | USD | 25.6 | 25.705 | 25.46 | 25.54 | 25.54 | -0.433 (-1.67%) | 4,300 |
| 4 Mar 2020 | USD | 25.68 | 25.973 | 25.68 | 25.973 | 25.973 | +0.543 (+2.14%) | 2,900 |
| 3 Mar 2020 | USD | 25.806 | 25.88 | 25.35 | 25.43 | 25.43 | -0.38 (-1.47%) | 10,200 |
| 2 Mar 2020 | USD | 25.28 | 25.81 | 25.28 | 25.81 | 25.81 | +0.69 (+2.75%) | 271,000 |
| 28 Feb 2020 | USD | 24.97 | 25.28 | 24.75 | 25.12 | 25.12 | -0.295 (-1.16%) | 208,300 |
| 27 Feb 2020 | USD | 25.606 | 25.736 | 25.415 | 25.415 | 25.415 | -0.452 (-1.75%) | 30,700 |
| 26 Feb 2020 | USD | 26.062 | 26.08 | 25.85 | 25.867 | 25.867 | -0.008 (-0.03%) | 3,100 |
| 25 Feb 2020 | USD | 26.1 | 26.1 | 25.875 | 25.875 | 25.875 | -0.295 (-1.13%) | 17,300 |
| 24 Feb 2020 | USD | 26.35 | 26.35 | 26.13 | 26.17 | 26.17 | -0.2 (-0.76%) | 19,300 |
| 21 Feb 2020 | USD | 26.4 | 26.4 | 26.33 | 26.37 | 26.37 | -0.03 (-0.11%) | 63,100 |
| 20 Feb 2020 | USD | 26.47 | 26.49 | 26.35 | 26.4 | 26.4 | -0.05 (-0.19%) | 33,100 |
| 19 Feb 2020 | USD | 26.42 | 26.48 | 26.42 | 26.45 | 26.45 | +0.005 (+0.02%) | 11,500 |
| 18 Feb 2020 | USD | 26.4 | 26.46 | 26.4 | 26.445 | 26.445 | +0.035 (+0.13%) | 6,600 |
| 14 Feb 2020 | USD | 26.31 | 26.432 | 26.31 | 26.41 | 26.41 | -0.005 (-0.02%) | 1,900 |
| 13 Feb 2020 | USD | 26.407 | 26.442 | 26.4 | 26.415 | 26.415 | +0.01 (+0.04%) | 13,800 |
| 12 Feb 2020 | USD | 26.404 | 26.418 | 26.36 | 26.405 | 26.405 | +0.02 (+0.08%) | 3,800 |
| 11 Feb 2020 | USD | 26.433 | 26.44 | 26.35 | 26.385 | 26.385 | -0.006 (-0.02%) | 7,100 |
| 10 Feb 2020 | USD | 26.386 | 26.392 | 26.338 | 26.391 | 26.391 | +0.062 (+0.24%) | 2,200 |
| 7 Feb 2020 | USD | 26.42 | 26.42 | 26.32 | 26.329 | 26.329 | -0.041 (-0.16%) | 18,900 |
| 6 Feb 2020 | USD | 26.36 | 26.4 | 26.33 | 26.37 | 26.37 | +0.035 (+0.13%) | 3,500 |
| 5 Feb 2020 | USD | 26.38 | 26.38 | 26.29 | 26.335 | 26.335 | +0.02 (+0.08%) | 7,300 |
| 4 Feb 2020 | USD | 26.301 | 26.344 | 26.28 | 26.315 | 26.315 | +0.125 (+0.48%) | 3,900 |
| 3 Feb 2020 | USD | 26.17 | 26.225 | 26.15 | 26.19 | 26.19 | +0.065 (+0.25%) | 6,200 |
| 31 Jan 2020 | USD | 26.2 | 26.2 | 26.08 | 26.125 | 26.125 | -0.13 (-0.50%) | 5,900 |
| 30 Jan 2020 | USD | 26.25 | 26.255 | 26.15 | 26.255 | 26.255 | -0.019 (-0.07%) | 7,400 |
