| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | USD | 26.32 | 26.32 | 26.23 | 26.255 | 26.255 | -0.105 (-0.40%) | 10,200 |
| 23 Jan 2020 | USD | 26.31 | 26.36 | 26.27 | 26.36 | 26.36 | +0.025 (+0.09%) | 4,500 |
| 22 Jan 2020 | USD | 26.31 | 26.37 | 26.31 | 26.335 | 26.335 | +0.015 (+0.06%) | 1,100 |
| 21 Jan 2020 | USD | 26.25 | 26.36 | 26.24 | 26.32 | 26.32 | -0 (0.0%) | 11,200 |
| 17 Jan 2020 | USD | 26.29 | 26.3202 | 26.28 | 26.3202 | 26.3202 | +0.015 (+0.06%) | 3,391 |
| 16 Jan 2020 | USD | 26.2607 | 26.33 | 26.2601 | 26.305 | 26.305 | +0.035 (+0.13%) | 11,176 |
| 15 Jan 2020 | USD | 26.2899 | 26.2899 | 26.24 | 26.2705 | 26.2705 | -0.009 (-0.04%) | 7,729 |
| 14 Jan 2020 | USD | 26.36 | 26.36 | 26.23 | 26.28 | 26.28 | +0.025 (+0.10%) | 1,916 |
| 13 Jan 2020 | USD | 26.2725 | 26.29 | 26.21 | 26.255 | 26.255 | +0.074 (+0.28%) | 83,923 |
| 10 Jan 2020 | USD | 26.21 | 26.2408 | 26.181 | 26.181 | 26.181 | -0.024 (-0.09%) | 5,616 |
| 9 Jan 2020 | USD | 26.18 | 26.2179 | 26.18 | 26.2054 | 26.2054 | +0.015 (+0.06%) | 14,228 |
| 8 Jan 2020 | USD | 26.1557 | 26.19 | 26.1519 | 26.19 | 26.19 | +0.07 (+0.27%) | 22,256 |
| 7 Jan 2020 | USD | 26.18 | 26.19 | 26.12 | 26.12 | 26.12 | -0.03 (-0.11%) | 70,269 |
| 6 Jan 2020 | USD | 26.1019 | 26.18 | 26.0939 | 26.15 | 26.15 | +0.05 (+0.19%) | 237,708 |
| 3 Jan 2020 | USD | 26.135 | 26.18 | 26.1001 | 26.1001 | 26.1001 | -0.05 (-0.19%) | 12,719 |
| 2 Jan 2020 | USD | 26.13 | 26.16 | 26.09 | 26.15 | 26.15 | +0.075 (+0.29%) | 23,500 |
| 31 Dec 2019 | USD | 26.09 | 26.11 | 26.065 | 26.0754 | 26.0754 | -0.015 (-0.06%) | 53,415 |
| 30 Dec 2019 | USD | 26.12 | 26.12 | 26.09 | 26.09 | 26.09 | -0.055 (-0.21%) | 11,134 |
| 27 Dec 2019 | USD | 26.1313 | 26.17 | 26.1313 | 26.145 | 26.145 | -0.015 (-0.06%) | 15,335 |
| 26 Dec 2019 | USD | 26.12 | 26.17 | 26.12 | 26.16 | 26.16 | +0.065 (+0.25%) | 6,390 |
| 25 Dec 2019 | USD | 26.095 | 26.095 | 26.095 | 26.095 | 26.095 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.09 | 26.095 | 26.09 | 26.095 | 26.095 | -0.005 (-0.02%) | 831 |
| 23 Dec 2019 | USD | 26.02 | 26.118 | 26.02 | 26.0999 | 26.0999 | -0.01 (-0.04%) | 18,175 |
| 20 Dec 2019 | USD | 26.09 | 26.11 | 26.0813 | 26.11 | 26.11 | +0.02 (+0.08%) | 25,245 |
| 19 Dec 2019 | USD | 26.08 | 26.11 | 26.06 | 26.09 | 26.09 | +0.01 (+0.04%) | 13,267 |
| 18 Dec 2019 | USD | 26.09 | 26.09 | 26.04 | 26.08 | 26.08 | +0.01 (+0.04%) | 1,747 |
| 17 Dec 2019 | USD | 26.06 | 26.0698 | 26.0495 | 26.0698 | 26.0698 | +0.01 (+0.04%) | 959 |
| 16 Dec 2019 | USD | 26.29 | 26.29 | 26.03 | 26.0598 | 26.0598 | +0.085 (+0.33%) | 7,278 |
| 13 Dec 2019 | USD | 25.9864 | 25.9864 | 25.975 | 25.975 | 25.975 | +0.015 (+0.06%) | 438 |
| 12 Dec 2019 | USD | 25.9699 | 25.9892 | 25.9599 | 25.9599 | 25.9599 | +0.072 (+0.28%) | 9,024 |
