| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 26.53 | 26.57 | 26.505 | 26.53 | 26.53 | 0.0 (0.0%) | 6,130 |
| 13 Nov 2019 | USD | 26.54 | 26.5406 | 26.496 | 26.53 | 26.53 | +0.01 (+0.04%) | 2,519 |
| 12 Nov 2019 | USD | 26.51 | 26.54 | 26.47 | 26.52 | 26.52 | +0.036 (+0.14%) | 4,566 |
| 11 Nov 2019 | USD | 26.4501 | 26.5048 | 26.45 | 26.4841 | 26.4841 | -0.024 (-0.09%) | 838,896 |
| 8 Nov 2019 | USD | 26.52 | 26.52 | 26.5082 | 26.5082 | 26.5082 | +0.038 (+0.14%) | 3,157 |
| 7 Nov 2019 | USD | 26.55 | 26.55 | 26.46 | 26.4701 | 26.4701 | +0.02 (+0.08%) | 10,528 |
| 6 Nov 2019 | USD | 26.434 | 26.48 | 26.41 | 26.45 | 26.45 | -0.04 (-0.15%) | 2,993 |
| 5 Nov 2019 | USD | 26.4404 | 26.49 | 26.43 | 26.49 | 26.49 | +0.038 (+0.14%) | 21,697 |
| 4 Nov 2019 | USD | 26.428 | 26.4522 | 26.41 | 26.452 | 26.452 | +0.035 (+0.13%) | 5,552 |
| 1 Nov 2019 | USD | 26.37 | 26.4172 | 26.37 | 26.4172 | 26.4172 | +0.137 (+0.52%) | 641,277 |
| 31 Oct 2019 | USD | 26.3109 | 26.3109 | 26.27 | 26.28 | 26.28 | -0.074 (-0.28%) | 1,694 |
| 30 Oct 2019 | USD | 26.2969 | 26.3537 | 26.26 | 26.3537 | 26.3537 | +0.054 (+0.20%) | 21,410 |
| 29 Oct 2019 | USD | 26.3029 | 26.3029 | 26.2883 | 26.2998 | 26.2998 | -0.04 (-0.15%) | 353 |
| 28 Oct 2019 | USD | 26.25 | 26.34 | 26.25 | 26.34 | 26.34 | +0.089 (+0.34%) | 9,533 |
| 25 Oct 2019 | USD | 26.2281 | 26.29 | 26.2001 | 26.2512 | 26.2512 | +0.082 (+0.31%) | 6,152 |
| 24 Oct 2019 | USD | 26.1693 | 26.1693 | 26.1693 | 26.1693 | 26.1693 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 26.1693 | 26.1693 | 26.1693 | 26.1693 | 26.1693 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 26.2174 | 26.2174 | 26.1609 | 26.1693 | 26.1693 | +0.004 (+0.02%) | 963 |
| 21 Oct 2019 | USD | 26.19 | 26.22 | 26.165 | 26.165 | 26.165 | +0.041 (+0.16%) | 998 |
| 18 Oct 2019 | USD | 26.1199 | 26.1236 | 26.085 | 26.1236 | 26.1236 | -0.016 (-0.06%) | 1,044 |
| 17 Oct 2019 | USD | 26.1491 | 26.1498 | 26.1398 | 26.1398 | 26.1398 | +0.017 (+0.06%) | 1,529 |
| 16 Oct 2019 | USD | 26.0901 | 26.1626 | 26.0801 | 26.123 | 26.123 | -0.032 (-0.12%) | 7,577 |
| 15 Oct 2019 | USD | 26.1716 | 26.1999 | 26.1201 | 26.155 | 26.155 | +0.125 (+0.48%) | 1,265 |
| 14 Oct 2019 | USD | 26.0441 | 26.0441 | 26.0001 | 26.0298 | 26.0298 | -0.013 (-0.05%) | 351 |
| 11 Oct 2019 | USD | 26.0856 | 26.15 | 26.01 | 26.043 | 26.043 | +0.151 (+0.58%) | 16,939 |
| 10 Oct 2019 | USD | 25.9005 | 25.9005 | 25.8916 | 25.8916 | 25.8916 | +0.058 (+0.23%) | 1,972 |
| 9 Oct 2019 | USD | 25.7829 | 25.84 | 25.7829 | 25.8334 | 25.8334 | +0.144 (+0.56%) | 6,404 |
| 8 Oct 2019 | USD | 25.74 | 25.745 | 25.6894 | 25.6894 | 25.6894 | -0.228 (-0.88%) | 3,821 |
| 7 Oct 2019 | USD | 25.93 | 25.9443 | 25.917 | 25.917 | 25.917 | -0.043 (-0.17%) | 1,618 |
| 4 Oct 2019 | USD | 25.88 | 25.9599 | 25.88 | 25.9599 | 25.9599 | +0.204 (+0.79%) | 6,415 |
