| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 25.71 | 25.77 | 25.71 | 25.7557 | 25.7557 | +0.091 (+0.36%) | 3,843 |
| 2 Oct 2019 | USD | 25.636 | 25.7055 | 25.5935 | 25.6643 | 25.6643 | -0.198 (-0.76%) | 5,568 |
| 1 Oct 2019 | USD | 26.02 | 26.02 | 25.8473 | 25.862 | 25.862 | -0.141 (-0.54%) | 97,781 |
| 30 Sep 2019 | USD | 26.005 | 26.02 | 25.997 | 26.0026 | 26.0026 | +0.064 (+0.25%) | 8,352 |
| 27 Sep 2019 | USD | 25.95 | 25.95 | 25.8801 | 25.9383 | 25.9383 | -0.052 (-0.20%) | 2,692 |
| 26 Sep 2019 | USD | 25.9561 | 26.0333 | 25.9561 | 25.9899 | 25.9899 | -0.044 (-0.17%) | 2,465 |
| 25 Sep 2019 | USD | 25.97 | 26.0397 | 25.97 | 26.034 | 26.034 | +0.093 (+0.36%) | 5,000 |
| 24 Sep 2019 | USD | 26.12 | 26.12 | 25.9203 | 25.9405 | 25.9405 | -0.086 (-0.33%) | 10,172 |
| 23 Sep 2019 | USD | 26.0301 | 26.05 | 25.98 | 26.0268 | 26.0268 | -0.026 (-0.10%) | 4,206 |
| 20 Sep 2019 | USD | 26.16 | 26.16 | 26.02 | 26.0528 | 26.0528 | -0.013 (-0.05%) | 16,741 |
| 19 Sep 2019 | USD | 26.1035 | 26.12 | 26.0656 | 26.0656 | 26.0656 | -0.054 (-0.21%) | 1,509 |
| 18 Sep 2019 | USD | 26.05 | 26.12 | 26.0482 | 26.12 | 26.12 | +0.03 (+0.11%) | 2,881 |
| 17 Sep 2019 | USD | 26.0501 | 26.093 | 26.0501 | 26.09 | 26.09 | +0.02 (+0.08%) | 5,126 |
| 16 Sep 2019 | USD | 26.0702 | 26.0702 | 26.0702 | 26.0702 | 26.0702 | -0.015 (-0.06%) | 20 |
| 13 Sep 2019 | USD | 26.15 | 26.15 | 26.0701 | 26.0848 | 26.0848 | -0.04 (-0.15%) | 2,118 |
| 12 Sep 2019 | USD | 26.09 | 26.17 | 26.09 | 26.1247 | 26.1247 | +0.075 (+0.29%) | 14,950 |
| 11 Sep 2019 | USD | 26 | 26.0498 | 25.98 | 26.0498 | 26.0498 | +0.101 (+0.39%) | 3,863 |
| 10 Sep 2019 | USD | 25.8845 | 25.9493 | 25.8845 | 25.9493 | 25.9493 | +0.009 (+0.04%) | 774 |
| 9 Sep 2019 | USD | 25.97 | 25.97 | 25.94 | 25.94 | 25.94 | -0.016 (-0.06%) | 1,332 |
| 6 Sep 2019 | USD | 25.96 | 25.9609 | 25.9563 | 25.9563 | 25.9563 | +0.011 (+0.04%) | 2,152 |
| 5 Sep 2019 | USD | 25.9301 | 25.9454 | 25.9301 | 25.9454 | 25.9454 | +0.161 (+0.62%) | 1,516 |
| 4 Sep 2019 | USD | 25.7757 | 25.7849 | 25.7757 | 25.7849 | 25.7849 | +0.151 (+0.59%) | 607 |
| 3 Sep 2019 | USD | 25.65 | 25.67 | 25.6136 | 25.6339 | 25.6339 | -0.061 (-0.24%) | 10,133 |
| 2 Sep 2019 | USD | 25.695 | 25.695 | 25.695 | 25.695 | 25.695 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.658 | 25.695 | 25.64 | 25.695 | 25.695 | +0.003 (+0.01%) | 1,612 |
| 29 Aug 2019 | USD | 25.6 | 25.7003 | 25.58 | 25.692 | 25.692 | +0.147 (+0.58%) | 13,755 |
| 28 Aug 2019 | USD | 25.48 | 25.55 | 25.48 | 25.5448 | 25.5448 | +0.085 (+0.33%) | 3,314 |
| 27 Aug 2019 | USD | 25.49 | 25.49 | 25.4599 | 25.4599 | 25.4599 | -0.033 (-0.13%) | 2,330 |
| 26 Aug 2019 | USD | 25.45 | 25.53 | 25.45 | 25.4927 | 25.4927 | +0.181 (+0.72%) | 3,165 |
| 23 Aug 2019 | USD | 25.55 | 25.55 | 25.3116 | 25.3116 | 25.3116 | -0.414 (-1.61%) | 2,863 |
