| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 25.9452 | 25.9452 | 25.9452 | 25.9452 | 25.9452 | +0.025 (+0.10%) | 0 |
| 10 Jul 2019 | USD | 25.96 | 25.96 | 25.9001 | 25.9203 | 25.9203 | +0.07 (+0.27%) | 2,834 |
| 9 Jul 2019 | USD | 25.8547 | 25.86 | 25.8301 | 25.85 | 25.85 | +0.02 (+0.08%) | 43,450 |
| 8 Jul 2019 | USD | 25.82 | 25.8353 | 25.8 | 25.83 | 25.83 | -0.04 (-0.15%) | 23,149 |
| 5 Jul 2019 | USD | 26 | 26 | 25.8 | 25.87 | 25.87 | -0.071 (-0.27%) | 27,317 |
| 4 Jul 2019 | USD | 25.9407 | 25.9407 | 25.9407 | 25.9407 | 25.9407 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.83 | 25.96 | 25.83 | 25.9407 | 25.9407 | +0.101 (+0.39%) | 7,377 |
| 2 Jul 2019 | USD | 25.7707 | 25.8401 | 25.7501 | 25.8401 | 25.8401 | +0.07 (+0.27%) | 2,792 |
| 1 Jul 2019 | USD | 25.81 | 25.84 | 25.7301 | 25.77 | 25.77 | +0.03 (+0.12%) | 17,361 |
| 28 Jun 2019 | USD | 25.71 | 25.74 | 25.71 | 25.74 | 25.74 | +0.075 (+0.29%) | 761,335 |
| 27 Jun 2019 | USD | 25.64 | 25.6652 | 25.64 | 25.6652 | 25.6652 | +0.045 (+0.18%) | 2,732 |
| 26 Jun 2019 | USD | 25.6721 | 25.6721 | 25.62 | 25.6201 | 25.6201 | -0.03 (-0.12%) | 4,299 |
| 25 Jun 2019 | USD | 25.74 | 25.75 | 25.5901 | 25.65 | 25.65 | -0.087 (-0.34%) | 8,687 |
| 24 Jun 2019 | USD | 25.72 | 25.745 | 25.7001 | 25.7368 | 25.7368 | -0.011 (-0.04%) | 2,651 |
| 21 Jun 2019 | USD | 25.69 | 25.76 | 25.69 | 25.7474 | 25.7474 | -0.033 (-0.13%) | 4,585 |
| 20 Jun 2019 | USD | 25.69 | 25.78 | 25.65 | 25.78 | 25.78 | +0.155 (+0.60%) | 21,227 |
| 19 Jun 2019 | USD | 25.565 | 25.6252 | 25.565 | 25.6252 | 25.6252 | +0.055 (+0.22%) | 500 |
| 18 Jun 2019 | USD | 25.5921 | 25.6105 | 25.57 | 25.57 | 25.57 | +0.11 (+0.43%) | 39,095 |
| 17 Jun 2019 | USD | 25.51 | 25.51 | 25.46 | 25.46 | 25.46 | +0.04 (+0.16%) | 57,068 |
| 14 Jun 2019 | USD | 25.46 | 25.51 | 25.3901 | 25.42 | 25.42 | -0.019 (-0.07%) | 13,939 |
| 13 Jun 2019 | USD | 25.46 | 25.47 | 25.4389 | 25.4389 | 25.4389 | +0.042 (+0.17%) | 8,044 |
| 12 Jun 2019 | USD | 25.43 | 25.43 | 25.3601 | 25.3968 | 25.3968 | -0.027 (-0.10%) | 1,728 |
| 11 Jun 2019 | USD | 25.56 | 25.56 | 25.42 | 25.4234 | 25.4234 | -0.022 (-0.09%) | 16,806 |
| 10 Jun 2019 | USD | 25.51 | 25.54 | 25.4101 | 25.4452 | 25.4452 | +0.039 (+0.15%) | 14,970 |
| 7 Jun 2019 | USD | 25.4589 | 25.4699 | 25.34 | 25.4062 | 25.4062 | +0.14 (+0.55%) | 70,306 |
| 6 Jun 2019 | USD | 25.17 | 25.2663 | 25.13 | 25.2663 | 25.2663 | +0.138 (+0.55%) | 13,991 |
| 5 Jun 2019 | USD | 25.0941 | 25.18 | 25.08 | 25.1282 | 25.1282 | +0.083 (+0.33%) | 23,482 |
| 4 Jun 2019 | USD | 24.8695 | 25.06 | 24.8695 | 25.0448 | 25.0448 | +0.345 (+1.40%) | 29,940 |
| 3 Jun 2019 | USD | 24.83 | 24.83 | 24.7 | 24.7 | 24.7 | -0.115 (-0.46%) | 27,626 |
| 31 May 2019 | USD | 24.81 | 24.8584 | 24.76 | 24.8148 | 24.8148 | -0.121 (-0.48%) | 12,156 |
