| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | USD | 25.33 | 25.45 | 25.33 | 25.41 | 25.41 | +0.177 (+0.70%) | 13,202 |
| 15 May 2019 | USD | 25.1 | 25.29 | 25.1 | 25.2325 | 25.2325 | +0.097 (+0.39%) | 20,419 |
| 14 May 2019 | USD | 25.1 | 25.22 | 25.03 | 25.1356 | 25.1356 | +0.089 (+0.36%) | 14,365 |
| 13 May 2019 | USD | 25.09 | 25.11 | 25.0001 | 25.0462 | 25.0462 | -0.295 (-1.16%) | 24,923 |
| 10 May 2019 | USD | 25.3 | 25.41 | 25.13 | 25.3411 | 25.3411 | +0.064 (+0.25%) | 16,828 |
| 9 May 2019 | USD | 25.24 | 25.31 | 25.14 | 25.2769 | 25.2769 | -0.053 (-0.21%) | 21,814 |
| 8 May 2019 | USD | 25.27 | 25.43 | 25.27 | 25.3299 | 25.3299 | +0.06 (+0.24%) | 27,553 |
| 7 May 2019 | USD | 25.45 | 25.465 | 25.2 | 25.2701 | 25.2701 | -0.255 (-1.00%) | 52,686 |
| 6 May 2019 | USD | 25.34 | 25.56 | 25.34 | 25.5254 | 25.5254 | -0.028 (-0.11%) | 46,247 |
| 3 May 2019 | USD | 25.56 | 25.589 | 25.534 | 25.5534 | 25.5534 | +0.112 (+0.44%) | 9,190 |
| 2 May 2019 | USD | 25.47 | 25.5299 | 25.35 | 25.4416 | 25.4416 | -0.078 (-0.31%) | 19,439 |
| 1 May 2019 | USD | 25.64 | 25.64 | 25.51 | 25.52 | 25.52 | -0.045 (-0.18%) | 92,688 |
| 30 Apr 2019 | USD | 25.59 | 25.61 | 25.5 | 25.565 | 25.565 | -0.035 (-0.14%) | 16,295 |
| 29 Apr 2019 | USD | 25.58 | 25.61 | 25.565 | 25.6 | 25.6 | +0.03 (+0.12%) | 17,896 |
| 26 Apr 2019 | USD | 25.54 | 25.57 | 25.5 | 25.57 | 25.57 | +0.064 (+0.25%) | 17,293 |
| 25 Apr 2019 | USD | 25.48 | 25.55 | 25.46 | 25.5059 | 25.5059 | -0.029 (-0.11%) | 13,944 |
| 24 Apr 2019 | USD | 25.56 | 25.56 | 25.51 | 25.535 | 25.535 | +0.004 (+0.02%) | 43,323 |
| 23 Apr 2019 | USD | 25.48 | 25.55 | 25.48 | 25.5305 | 25.5305 | +0.086 (+0.34%) | 32,536 |
| 22 Apr 2019 | USD | 25.48 | 25.48 | 25.38 | 25.445 | 25.445 | +0.025 (+0.10%) | 90,586 |
| 19 Apr 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.42 | 25.44 | 25.373 | 25.42 | 25.42 | +0.029 (+0.12%) | 69,842 |
| 17 Apr 2019 | USD | 25.45 | 25.46 | 25.3625 | 25.3905 | 25.3905 | -0.027 (-0.11%) | 82,772 |
| 16 Apr 2019 | USD | 25.4121 | 25.44 | 25.4041 | 25.4174 | 25.4174 | +0.047 (+0.19%) | 47,118 |
| 15 Apr 2019 | USD | 25.3731 | 25.41 | 25.37 | 25.37 | 25.37 | -0.068 (-0.27%) | 42,305 |
| 12 Apr 2019 | USD | 25.42 | 25.4381 | 25.37 | 25.4381 | 25.4381 | +0.108 (+0.43%) | 30,146 |
| 11 Apr 2019 | USD | 25.34 | 25.35 | 25.24 | 25.33 | 25.33 | +0.013 (+0.05%) | 34,536 |
| 10 Apr 2019 | USD | 25.32 | 25.33 | 25.26 | 25.3171 | 25.3171 | +0.037 (+0.15%) | 33,038 |
| 9 Apr 2019 | USD | 25.31 | 25.32 | 25.26 | 25.28 | 25.28 | -0.11 (-0.43%) | 74,000 |
| 8 Apr 2019 | USD | 25.3 | 25.39 | 25.26 | 25.39 | 25.39 | +0.06 (+0.24%) | 84,354 |
| 5 Apr 2019 | USD | 25.32 | 25.37 | 25.22 | 25.33 | 25.33 | +0.065 (+0.26%) | 115,328 |
