| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 25.42 | 25.44 | 25.373 | 25.42 | 25.42 | +0.029 (+0.12%) | 69,842 |
| 17 Apr 2019 | USD | 25.45 | 25.46 | 25.3625 | 25.3905 | 25.3905 | -0.027 (-0.11%) | 82,772 |
| 16 Apr 2019 | USD | 25.4121 | 25.44 | 25.4041 | 25.4174 | 25.4174 | +0.047 (+0.19%) | 47,118 |
| 15 Apr 2019 | USD | 25.3731 | 25.41 | 25.37 | 25.37 | 25.37 | -0.068 (-0.27%) | 42,305 |
| 12 Apr 2019 | USD | 25.42 | 25.4381 | 25.37 | 25.4381 | 25.4381 | +0.108 (+0.43%) | 30,146 |
| 11 Apr 2019 | USD | 25.34 | 25.35 | 25.24 | 25.33 | 25.33 | +0.013 (+0.05%) | 34,536 |
| 10 Apr 2019 | USD | 25.32 | 25.33 | 25.26 | 25.3171 | 25.3171 | +0.037 (+0.15%) | 33,038 |
| 9 Apr 2019 | USD | 25.31 | 25.32 | 25.26 | 25.28 | 25.28 | -0.11 (-0.43%) | 74,000 |
| 8 Apr 2019 | USD | 25.3 | 25.39 | 25.26 | 25.39 | 25.39 | +0.06 (+0.24%) | 84,354 |
| 5 Apr 2019 | USD | 25.32 | 25.37 | 25.22 | 25.33 | 25.33 | +0.065 (+0.26%) | 115,328 |
| 4 Apr 2019 | USD | 25.3 | 25.3 | 25.19 | 25.265 | 25.265 | +0.069 (+0.27%) | 85,440 |
| 3 Apr 2019 | USD | 25.28 | 25.29 | 25.1401 | 25.1964 | 25.1964 | +0.006 (+0.03%) | 125,272 |
| 2 Apr 2019 | USD | 25.25 | 25.25 | 25.18 | 25.19 | 25.19 | -0.06 (-0.24%) | 322,432 |
| 1 Apr 2019 | USD | 25.19 | 25.28 | 25.0968 | 25.25 | 25.25 | 0.0 (0.0%) | 2,931,655 |
