Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2019 | USD | 25.28 | 25.29 | 25.1401 | 25.1964 | 25.1964 | +0.006 (+0.03%) | 125,272 |
2 Apr 2019 | USD | 25.25 | 25.25 | 25.18 | 25.19 | 25.19 | -0.06 (-0.24%) | 322,432 |
1 Apr 2019 | USD | 25.19 | 25.28 | 25.0968 | 25.25 | 25.25 | 0.0 (0.0%) | 2,931,655 |