Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 71.9 | 73 | 71 | 71.2 | 71.2 | -1.3 (-1.79%) | 1,156,837 |
10 Apr 2024 | INR | 72.15 | 73.65 | 71.7 | 72.5 | 72.5 | +0.35 (+0.49%) | 1,443,016 |
9 Apr 2024 | INR | 73.2 | 74.15 | 71.8 | 72.15 | 72.15 | -0.6 (-0.82%) | 1,705,724 |
8 Apr 2024 | INR | 75.8 | 75.8 | 72.55 | 72.75 | 72.75 | -2.1 (-2.81%) | 1,258,252 |
5 Apr 2024 | INR | 73.75 | 75.15 | 71.15 | 74.85 | 74.85 | +1 (+1.35%) | 2,771,384 |
4 Apr 2024 | INR | 72.55 | 74.25 | 72.45 | 73.85 | 73.85 | +1.55 (+2.14%) | 3,157,565 |
3 Apr 2024 | INR | 71 | 72.8 | 70.95 | 72.3 | 72.3 | +1 (+1.40%) | 2,512,635 |
2 Apr 2024 | INR | 70 | 71.5 | 69.9 | 71.3 | 71.3 | +1.4 (+2.00%) | 1,858,994 |
1 Apr 2024 | INR | 66.4 | 70.25 | 66.4 | 69.9 | 69.9 | +3.5 (+5.27%) | 2,091,253 |
28 Mar 2024 | INR | 68.8 | 68.9 | 66 | 66.4 | 66.4 | -1.6 (-2.35%) | 1,735,157 |
27 Mar 2024 | INR | 66 | 68.8 | 66 | 68 | 68 | +1.35 (+2.03%) | 3,204,795 |
26 Mar 2024 | INR | 65.35 | 68.35 | 64.1 | 66.65 | 66.65 | -1.4 (-2.06%) | 5,162,075 |
22 Mar 2024 | INR | 67.6 | 68.5 | 67.25 | 68.05 | 68.05 | +0.45 (+0.67%) | 1,335,838 |
21 Mar 2024 | INR | 67 | 68.1 | 66.75 | 67.6 | 67.6 | +1.35 (+2.04%) | 1,228,904 |
20 Mar 2024 | INR | 67.85 | 68.55 | 66.05 | 66.25 | 66.25 | -0.9 (-1.34%) | 1,774,874 |
19 Mar 2024 | INR | 68.95 | 69.8 | 67 | 67.15 | 67.15 | -2.85 (-4.07%) | 2,793,539 |
18 Mar 2024 | INR | 70.1 | 70.75 | 69.35 | 70 | 70 | -0.05 (-0.07%) | 994,670 |
15 Mar 2024 | INR | 70.95 | 72.1 | 69.15 | 70.05 | 70.05 | -0.9 (-1.27%) | 1,559,418 |
14 Mar 2024 | INR | 68.15 | 71.65 | 68 | 70.95 | 70.95 | +1.95 (+2.83%) | 2,058,117 |
13 Mar 2024 | INR | 73.05 | 73.75 | 68.5 | 69 | 69 | -4.7 (-6.38%) | 5,423,334 |
12 Mar 2024 | INR | 75.3 | 75.7 | 73.1 | 73.7 | 73.7 | -1.3 (-1.73%) | 2,826,031 |
11 Mar 2024 | INR | 74.5 | 75.4 | 72.75 | 75 | 75 | +0.65 (+0.87%) | 3,693,232 |
7 Mar 2024 | INR | 74.8 | 75.9 | 74.15 | 74.35 | 74.35 | -0.4 (-0.54%) | 1,505,202 |
6 Mar 2024 | INR | 75.95 | 75.95 | 73.25 | 74.75 | 74.75 | -1.25 (-1.64%) | 4,115,988 |
5 Mar 2024 | INR | 75.65 | 76.4 | 74.5 | 76 | 76 | +0.5 (+0.66%) | 3,490,426 |
4 Mar 2024 | INR | 77.35 | 78 | 75.1 | 75.5 | 75.5 | -1.2 (-1.56%) | 1,763,408 |
1 Mar 2024 | INR | 76.45 | 77.85 | 76.1 | 76.7 | 76.7 | +0.65 (+0.85%) | 2,471,558 |
29 Feb 2024 | INR | 76.1 | 76.7 | 75.2 | 76.05 | 76.05 | 0.0 (0.0%) | 2,867,493 |
28 Feb 2024 | INR | 77.3 | 77.8 | 75.55 | 76.05 | 76.05 | -1.25 (-1.62%) | 3,856,434 |
27 Feb 2024 | INR | 78.8 | 79.55 | 76.75 | 77.3 | 77.3 | -1.7 (-2.15%) | 3,463,389 |