| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | INR | 53.85 | 54.1 | 51.75 | 51.85 | 51.85 | -1.95 (-3.62%) | 1,329,458 |
| 10 Mar 2023 | INR | 53.65 | 54.3 | 53.25 | 53.8 | 53.8 | -0.2 (-0.37%) | 817,285 |
| 9 Mar 2023 | INR | 55.15 | 55.35 | 53.9 | 54 | 54 | -0.9 (-1.64%) | 1,133,407 |
| 8 Mar 2023 | INR | 54.05 | 55.3 | 54.05 | 54.9 | 54.9 | -0.2 (-0.36%) | 859,785 |
| 6 Mar 2023 | INR | 54.95 | 56.2 | 54.9 | 55.1 | 55.1 | +0.25 (+0.46%) | 1,218,760 |
| 3 Mar 2023 | INR | 55.1 | 55.95 | 54.7 | 54.85 | 54.85 | 0.0 (0.0%) | 894,259 |
| 2 Mar 2023 | INR | 54.9 | 55.65 | 54.55 | 54.85 | 54.85 | -0.3 (-0.54%) | 894,607 |
| 1 Mar 2023 | INR | 55 | 55.8 | 54.8 | 55.15 | 55.15 | +0.45 (+0.82%) | 1,088,605 |
| 28 Feb 2023 | INR | 53.3 | 55.75 | 52.55 | 54.7 | 54.7 | +1.7 (+3.21%) | 1,336,927 |
| 27 Feb 2023 | INR | 54.5 | 54.5 | 52.55 | 53 | 53 | -1.5 (-2.75%) | 1,342,656 |
| 24 Feb 2023 | INR | 56.5 | 56.5 | 54.3 | 54.5 | 54.5 | -0.2 (-0.37%) | 875,647 |
| 23 Feb 2023 | INR | 54.5 | 55.5 | 54 | 54.7 | 54.7 | +0.35 (+0.64%) | 925,228 |
| 22 Feb 2023 | INR | 55 | 55.35 | 54.25 | 54.35 | 54.35 | -0.85 (-1.54%) | 986,869 |
| 21 Feb 2023 | INR | 55.7 | 55.85 | 55 | 55.2 | 55.2 | -0.5 (-0.90%) | 904,129 |
| 20 Feb 2023 | INR | 56.5 | 56.65 | 55.55 | 55.7 | 55.7 | -0.6 (-1.07%) | 988,165 |
| 17 Feb 2023 | INR | 56.5 | 56.9 | 56.1 | 56.3 | 56.3 | -0.1 (-0.18%) | 973,575 |
| 16 Feb 2023 | INR | 57.35 | 57.4 | 56.25 | 56.4 | 56.4 | -0.5 (-0.88%) | 1,262,957 |
| 15 Feb 2023 | INR | 56.45 | 57.6 | 56.45 | 56.9 | 56.9 | +0.1 (+0.18%) | 954,380 |
| 14 Feb 2023 | INR | 57.7 | 58.2 | 56.6 | 56.8 | 56.8 | -0.8 (-1.39%) | 2,024,592 |
| 13 Feb 2023 | INR | 58.65 | 58.75 | 57.35 | 57.6 | 57.6 | -0.8 (-1.37%) | 1,103,446 |
| 10 Feb 2023 | INR | 57.85 | 58.85 | 57.65 | 58.4 | 58.4 | +0.35 (+0.60%) | 1,204,604 |
| 9 Feb 2023 | INR | 58 | 58.45 | 57.05 | 58.05 | 58.05 | -0.05 (-0.09%) | 1,543,285 |
| 8 Feb 2023 | INR | 58.4 | 58.8 | 57.6 | 58.1 | 58.1 | -0.3 (-0.51%) | 1,963,063 |
| 7 Feb 2023 | INR | 59.35 | 59.45 | 57.4 | 58.4 | 58.4 | -0.7 (-1.18%) | 2,667,220 |
| 6 Feb 2023 | INR | 59.05 | 60 | 58.7 | 59.1 | 59.1 | +0.05 (+0.08%) | 1,615,687 |
| 3 Feb 2023 | INR | 60.45 | 61 | 58 | 59.05 | 59.05 | -1.05 (-1.75%) | 2,447,727 |
| 2 Feb 2023 | INR | 60.1 | 62.65 | 59.8 | 60.1 | 60.1 | -0.5 (-0.83%) | 2,425,343 |
| 1 Feb 2023 | INR | 63.35 | 65.9 | 60 | 60.6 | 60.6 | -2.2 (-3.50%) | 15,595,737 |
| 31 Jan 2023 | INR | 59.9 | 63 | 59.7 | 62.8 | 62.8 | +3.7 (+6.26%) | 6,354,614 |
| 30 Jan 2023 | INR | 57.35 | 59.85 | 56.8 | 59.1 | 59.1 | +2.1 (+3.68%) | 2,852,858 |
