| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | INR | 58.8 | 59.5 | 56.3 | 57 | 57 | -2 (-3.39%) | 2,060,898 |
| 25 Jan 2023 | INR | 58.9 | 59.55 | 57.3 | 59 | 59 | +0.15 (+0.25%) | 1,991,891 |
| 24 Jan 2023 | INR | 60.15 | 60.35 | 58.75 | 58.85 | 58.85 | -1.1 (-1.83%) | 1,079,060 |
| 23 Jan 2023 | INR | 59.95 | 60.4 | 58.95 | 59.95 | 59.95 | +0.35 (+0.59%) | 1,989,425 |
| 20 Jan 2023 | INR | 60.6 | 60.85 | 59.4 | 59.6 | 59.6 | -0.9 (-1.49%) | 1,484,391 |
| 19 Jan 2023 | INR | 60.3 | 61.45 | 60.15 | 60.5 | 60.5 | -0.2 (-0.33%) | 2,565,590 |
| 18 Jan 2023 | INR | 62.25 | 62.65 | 60.45 | 60.7 | 60.7 | -1.4 (-2.25%) | 2,615,368 |
| 17 Jan 2023 | INR | 59.6 | 62.7 | 59.6 | 62.1 | 62.1 | +2.05 (+3.41%) | 5,813,601 |
| 16 Jan 2023 | INR | 60.35 | 60.45 | 59.65 | 60.05 | 60.05 | +0.1 (+0.17%) | 1,203,498 |
| 13 Jan 2023 | INR | 61.05 | 61.05 | 59.8 | 59.95 | 59.95 | -0.95 (-1.56%) | 1,546,443 |
| 12 Jan 2023 | INR | 59.7 | 61.4 | 59.7 | 60.9 | 60.9 | +0.9 (+1.50%) | 3,191,378 |
| 11 Jan 2023 | INR | 60.6 | 60.75 | 59.85 | 60 | 60 | -0.05 (-0.08%) | 1,439,831 |
| 10 Jan 2023 | INR | 59.3 | 61.4 | 59.15 | 60.05 | 60.05 | +0.5 (+0.84%) | 3,727,324 |
| 9 Jan 2023 | INR | 60.45 | 61 | 59.35 | 59.55 | 59.55 | -0.4 (-0.67%) | 1,859,067 |
| 6 Jan 2023 | INR | 59.45 | 60.35 | 58.8 | 59.95 | 59.95 | +0.75 (+1.27%) | 3,831,041 |
| 5 Jan 2023 | INR | 58.9 | 60 | 58.7 | 59.2 | 59.2 | +0.35 (+0.59%) | 2,095,369 |
| 4 Jan 2023 | INR | 59 | 60.5 | 58.6 | 58.85 | 58.85 | -0.15 (-0.25%) | 3,036,984 |
| 3 Jan 2023 | INR | 59.95 | 60 | 58.9 | 59 | 59 | -0.6 (-1.01%) | 1,556,447 |
| 2 Jan 2023 | INR | 59.25 | 60.1 | 58.55 | 59.6 | 59.6 | +0.7 (+1.19%) | 2,824,669 |
| 30 Dec 2022 | INR | 58.85 | 60.6 | 58.65 | 58.9 | 58.9 | +0.35 (+0.60%) | 3,041,741 |
| 29 Dec 2022 | INR | 58.85 | 59 | 58.1 | 58.55 | 58.55 | -0.5 (-0.85%) | 1,941,045 |
| 28 Dec 2022 | INR | 58.1 | 60 | 57.4 | 59.05 | 59.05 | +1.2 (+2.07%) | 5,392,403 |
| 27 Dec 2022 | INR | 57.45 | 58.25 | 56.65 | 57.85 | 57.85 | +0.85 (+1.49%) | 2,031,930 |
| 26 Dec 2022 | INR | 54.4 | 57.25 | 53.6 | 57 | 57 | +2.6 (+4.78%) | 3,435,461 |
| 23 Dec 2022 | INR | 55.5 | 55.7 | 53.25 | 54.4 | 54.4 | -2.05 (-3.63%) | 5,403,422 |
| 22 Dec 2022 | INR | 58 | 58.75 | 54.75 | 56.45 | 56.45 | -1.35 (-2.34%) | 10,119,224 |
| 21 Dec 2022 | INR | 61.55 | 61.9 | 57.5 | 57.8 | 57.8 | -3.4 (-5.56%) | 5,128,562 |
| 20 Dec 2022 | INR | 60.1 | 61.65 | 59.3 | 61.2 | 61.2 | +0.8 (+1.32%) | 4,480,658 |
| 19 Dec 2022 | INR | 61.9 | 61.95 | 60.05 | 60.4 | 60.4 | -1.45 (-2.34%) | 3,531,269 |
| 16 Dec 2022 | INR | 62.9 | 64.4 | 61.05 | 61.85 | 61.85 | -0.75 (-1.20%) | 10,492,302 |
