| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2022 | INR | 60.85 | 64.3 | 60.8 | 62.6 | 62.6 | +1.75 (+2.88%) | 14,244,067 |
| 14 Dec 2022 | INR | 57.5 | 61.9 | 56.9 | 60.85 | 60.85 | +3.35 (+5.83%) | 13,356,673 |
| 13 Dec 2022 | INR | 57.25 | 58.35 | 57.2 | 57.5 | 57.5 | +0.65 (+1.14%) | 1,978,645 |
| 12 Dec 2022 | INR | 56.4 | 57.45 | 56.4 | 56.85 | 56.85 | +0.1 (+0.18%) | 1,780,859 |
| 9 Dec 2022 | INR | 58.4 | 58.8 | 56.5 | 56.75 | 56.75 | -1.65 (-2.83%) | 2,230,788 |
| 8 Dec 2022 | INR | 58.45 | 59.4 | 58.1 | 58.4 | 58.4 | +0.05 (+0.09%) | 2,208,420 |
| 7 Dec 2022 | INR | 59.05 | 59.55 | 58.05 | 58.35 | 58.35 | -1 (-1.68%) | 1,737,130 |
| 6 Dec 2022 | INR | 59.35 | 60.7 | 58.85 | 59.35 | 59.35 | -0.3 (-0.50%) | 2,911,641 |
| 5 Dec 2022 | INR | 58.95 | 60.65 | 58.85 | 59.65 | 59.65 | +1 (+1.71%) | 4,701,487 |
| 2 Dec 2022 | INR | 56.2 | 58.95 | 55.95 | 58.65 | 58.65 | +2.2 (+3.90%) | 5,250,669 |
| 1 Dec 2022 | INR | 57 | 57.4 | 56.3 | 56.45 | 56.45 | -0.3 (-0.53%) | 1,715,363 |
| 30 Nov 2022 | INR | 55.05 | 57.4 | 54.6 | 56.75 | 56.75 | +1.9 (+3.46%) | 8,197,379 |
| 29 Nov 2022 | INR | 55.45 | 55.85 | 54.65 | 54.85 | 54.85 | -0.45 (-0.81%) | 2,266,972 |
| 28 Nov 2022 | INR | 55.45 | 56.7 | 55.05 | 55.3 | 55.3 | -0.1 (-0.18%) | 3,382,808 |
| 25 Nov 2022 | INR | 56.5 | 56.5 | 55.1 | 55.4 | 55.4 | -0.85 (-1.51%) | 2,264,717 |
| 24 Nov 2022 | INR | 56.75 | 57.15 | 56.15 | 56.25 | 56.25 | -0.3 (-0.53%) | 1,994,985 |
| 23 Nov 2022 | INR | 55.35 | 57.8 | 55 | 56.55 | 56.55 | +1.45 (+2.63%) | 4,531,963 |
| 22 Nov 2022 | INR | 55.25 | 56 | 55 | 55.1 | 55.1 | -0.65 (-1.17%) | 1,669,099 |
| 21 Nov 2022 | INR | 56.1 | 56.4 | 55.35 | 55.75 | 55.75 | -0.4 (-0.71%) | 1,601,007 |
| 18 Nov 2022 | INR | 56.45 | 56.7 | 55.8 | 56.15 | 56.15 | +0.05 (+0.09%) | 1,268,199 |
| 17 Nov 2022 | INR | 56.8 | 57.4 | 55.8 | 56.1 | 56.1 | -1 (-1.75%) | 1,722,134 |
| 16 Nov 2022 | INR | 58.3 | 59 | 56.75 | 57.1 | 57.1 | -0.95 (-1.64%) | 3,017,812 |
| 15 Nov 2022 | INR | 56.2 | 58.5 | 56.1 | 58.05 | 58.05 | +1.95 (+3.48%) | 3,164,515 |
| 14 Nov 2022 | INR | 56.4 | 57.5 | 55.7 | 56.1 | 56.1 | 0.0 (0.0%) | 3,573,651 |
| 11 Nov 2022 | INR | 57.75 | 58.1 | 55.3 | 56.1 | 56.1 | -0.95 (-1.67%) | 4,228,652 |
| 10 Nov 2022 | INR | 57.8 | 57.8 | 56.6 | 57.05 | 57.05 | -0.95 (-1.64%) | 3,455,035 |
| 9 Nov 2022 | INR | 60 | 60 | 57.75 | 58 | 58 | -1.45 (-2.44%) | 4,233,516 |
| 7 Nov 2022 | INR | 59 | 59.9 | 58.2 | 59.45 | 59.45 | -2.75 (-4.42%) | 7,783,768 |
| 4 Nov 2022 | INR | 61.8 | 63.2 | 61.75 | 62.2 | 62.2 | +0.65 (+1.06%) | 3,258,256 |
| 3 Nov 2022 | INR | 61.95 | 62.5 | 61 | 61.55 | 61.55 | -1 (-1.60%) | 2,654,625 |
