| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | INR | 62.1 | 63.2 | 61.6 | 62.55 | 62.55 | +0.2 (+0.32%) | 3,473,577 |
| 1 Nov 2022 | INR | 59.8 | 62.7 | 59.55 | 62.35 | 62.35 | +3.05 (+5.14%) | 5,848,673 |
| 31 Oct 2022 | INR | 62 | 62.2 | 58.8 | 59.3 | 59.3 | -2.3 (-3.73%) | 5,572,931 |
| 28 Oct 2022 | INR | 62.45 | 63.2 | 61.4 | 61.6 | 61.6 | -0.85 (-1.36%) | 2,484,074 |
| 27 Oct 2022 | INR | 62.45 | 63.2 | 62.15 | 62.45 | 62.45 | +0.4 (+0.64%) | 2,348,705 |
| 25 Oct 2022 | INR | 62.65 | 63.3 | 61.85 | 62.05 | 62.05 | -0.55 (-0.88%) | 3,314,640 |
| 24 Oct 2022 | INR | 62.5 | 62.8 | 62.1 | 62.6 | 62.6 | +0.85 (+1.38%) | 920,236 |
| 21 Oct 2022 | INR | 62.75 | 62.8 | 61.5 | 61.75 | 61.75 | -0.7 (-1.12%) | 2,796,444 |
| 20 Oct 2022 | INR | 61.85 | 63.75 | 61.5 | 62.45 | 62.45 | +0.45 (+0.73%) | 4,996,244 |
| 19 Oct 2022 | INR | 62.85 | 63.3 | 61.75 | 62 | 62 | -0.7 (-1.12%) | 4,796,092 |
| 18 Oct 2022 | INR | 63.5 | 63.6 | 62.4 | 62.7 | 62.7 | -0.15 (-0.24%) | 3,443,610 |
| 17 Oct 2022 | INR | 63 | 63.25 | 62.3 | 62.85 | 62.85 | -0.2 (-0.32%) | 2,709,426 |
| 14 Oct 2022 | INR | 65.2 | 65.65 | 62.8 | 63.05 | 63.05 | -0.95 (-1.48%) | 4,987,191 |
| 13 Oct 2022 | INR | 64 | 64.25 | 62.8 | 64 | 64 | -0.25 (-0.39%) | 3,291,812 |
| 12 Oct 2022 | INR | 64.2 | 64.65 | 62.75 | 64.25 | 64.25 | +0.5 (+0.78%) | 4,292,850 |
| 11 Oct 2022 | INR | 66.15 | 66.35 | 63.45 | 63.75 | 63.75 | -2.25 (-3.41%) | 4,724,503 |
| 10 Oct 2022 | INR | 66.6 | 67.75 | 65.7 | 66 | 66 | -1.65 (-2.44%) | 4,660,916 |
| 7 Oct 2022 | INR | 66.65 | 68.75 | 66.1 | 67.65 | 67.65 | +0.95 (+1.42%) | 6,916,924 |
| 6 Oct 2022 | INR | 67.3 | 68.7 | 65.6 | 66.7 | 66.7 | 0.0 (0.0%) | 8,712,168 |
| 4 Oct 2022 | INR | 62.1 | 67 | 61.65 | 66.7 | 66.7 | +5.2 (+8.46%) | 25,003,698 |
| 3 Oct 2022 | INR | 62.05 | 62.45 | 60.9 | 61.5 | 61.5 | -0.45 (-0.73%) | 4,417,639 |
| 30 Sep 2022 | INR | 62.4 | 62.8 | 61.6 | 61.95 | 61.95 | -0.05 (-0.08%) | 5,804,213 |
| 29 Sep 2022 | INR | 63.1 | 63.5 | 61.55 | 62 | 62 | -0.25 (-0.40%) | 3,987,961 |
| 28 Sep 2022 | INR | 62.2 | 63.85 | 61.8 | 62.25 | 62.25 | -0.95 (-1.50%) | 4,570,545 |
| 27 Sep 2022 | INR | 62.95 | 64 | 61.45 | 63.2 | 63.2 | +0.9 (+1.44%) | 7,446,262 |
| 26 Sep 2022 | INR | 64 | 64.2 | 60.75 | 62.3 | 62.3 | -2.5 (-3.86%) | 9,919,512 |
| 23 Sep 2022 | INR | 69.35 | 69.7 | 64.1 | 64.8 | 64.8 | -3.25 (-4.78%) | 14,067,519 |
| 22 Sep 2022 | INR | 63.65 | 68.85 | 63.1 | 68.05 | 68.05 | +4.6 (+7.25%) | 12,845,362 |
| 21 Sep 2022 | INR | 63 | 64.25 | 62.3 | 63.45 | 63.45 | +0.6 (+0.95%) | 5,402,834 |
| 20 Sep 2022 | INR | 65.3 | 65.8 | 62.6 | 62.85 | 62.85 | -1.75 (-2.71%) | 9,134,138 |
