| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2022 | INR | 50 | 52.4 | 48.25 | 51.35 | 51.35 | +1.15 (+2.29%) | 23,085,576 |
| 2 Aug 2022 | INR | 54.75 | 55 | 49.75 | 50.2 | 50.2 | -4.35 (-7.97%) | 15,694,339 |
| 1 Aug 2022 | INR | 52.95 | 54.9 | 52.3 | 54.55 | 54.55 | +1.95 (+3.71%) | 14,157,208 |
| 29 Jul 2022 | INR | 52.3 | 52.9 | 51 | 52.6 | 52.6 | +0.85 (+1.64%) | 10,177,067 |
| 28 Jul 2022 | INR | 49.25 | 52.3 | 49.2 | 51.75 | 51.75 | +3 (+6.15%) | 22,061,119 |
| 27 Jul 2022 | INR | 50.25 | 50.5 | 47.85 | 48.75 | 48.75 | -1 (-2.01%) | 8,953,254 |
| 26 Jul 2022 | INR | 48.9 | 51.75 | 48.2 | 49.75 | 49.75 | +1 (+2.05%) | 17,957,679 |
| 25 Jul 2022 | INR | 49.25 | 50.5 | 48 | 48.75 | 48.75 | +1.05 (+2.20%) | 14,927,348 |
| 22 Jul 2022 | INR | 47.35 | 48.5 | 46.25 | 47.7 | 47.7 | +0.85 (+1.81%) | 16,084,636 |
| 21 Jul 2022 | INR | 46.65 | 49.8 | 46.5 | 46.85 | 46.85 | +0.2 (+0.43%) | 18,986,977 |
| 20 Jul 2022 | INR | 41.75 | 48.7 | 41.7 | 46.65 | 46.65 | +4.9 (+11.74%) | 30,784,490 |
| 19 Jul 2022 | INR | 41.4 | 42.2 | 41.4 | 41.75 | 41.75 | +0.2 (+0.48%) | 1,217,139 |
| 18 Jul 2022 | INR | 41.85 | 42.2 | 41.3 | 41.55 | 41.55 | -0.1 (-0.24%) | 1,327,070 |
| 15 Jul 2022 | INR | 42.1 | 42.1 | 41.45 | 41.65 | 41.65 | +0.4 (+0.97%) | 865,308 |
| 14 Jul 2022 | INR | 41.85 | 42.1 | 41 | 41.25 | 41.25 | -0.6 (-1.43%) | 1,007,378 |
| 13 Jul 2022 | INR | 42 | 42.25 | 41.6 | 41.85 | 41.85 | -0.15 (-0.36%) | 1,339,338 |
| 12 Jul 2022 | INR | 40.8 | 42.25 | 40.8 | 42 | 42 | +1 (+2.44%) | 3,909,082 |
| 11 Jul 2022 | INR | 41.1 | 41.8 | 40.6 | 41 | 41 | -0.05 (-0.12%) | 1,242,192 |
| 8 Jul 2022 | INR | 41.35 | 41.35 | 40.9 | 41.05 | 41.05 | +0.05 (+0.12%) | 1,105,620 |
| 7 Jul 2022 | INR | 41.1 | 41.7 | 40.8 | 41 | 41 | 0.0 (0.0%) | 1,145,854 |
| 6 Jul 2022 | INR | 41 | 41.25 | 40.75 | 41 | 41 | +0.2 (+0.49%) | 952,229 |
| 5 Jul 2022 | INR | 41.15 | 41.8 | 40.6 | 40.8 | 40.8 | -0.1 (-0.24%) | 2,716,848 |
| 4 Jul 2022 | INR | 39.4 | 41.95 | 39.25 | 40.9 | 40.9 | +1.35 (+3.41%) | 3,723,060 |
| 1 Jul 2022 | INR | 39.2 | 39.9 | 38.45 | 39.55 | 39.55 | 0.0 (0.0%) | 800,003 |
| 30 Jun 2022 | INR | 41 | 41 | 39.1 | 39.55 | 39.55 | -1.2 (-2.94%) | 694,303 |
| 29 Jun 2022 | INR | 40.3 | 41.35 | 40.15 | 40.75 | 40.75 | -0.15 (-0.37%) | 1,343,106 |
| 28 Jun 2022 | INR | 40 | 41.15 | 39.25 | 40.9 | 40.9 | +1.2 (+3.02%) | 1,956,406 |
| 27 Jun 2022 | INR | 38.2 | 40.45 | 37.75 | 39.7 | 39.7 | +2.05 (+5.44%) | 2,363,237 |
| 24 Jun 2022 | INR | 37.95 | 38.2 | 37.45 | 37.65 | 37.65 | -0.2 (-0.53%) | 1,614,268 |
| 23 Jun 2022 | INR | 38.15 | 39.35 | 37.7 | 37.85 | 37.85 | -0.3 (-0.79%) | 2,904,765 |
