Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | INR | 39.05 | 39.35 | 37.9 | 38.15 | 38.15 | -1.05 (-2.68%) | 1,331,943 |
21 Jun 2022 | INR | 38.85 | 39.6 | 38.75 | 39.2 | 39.2 | +0.45 (+1.16%) | 1,081,543 |
20 Jun 2022 | INR | 38.9 | 39.7 | 38.25 | 38.75 | 38.75 | -0.15 (-0.39%) | 2,518,080 |
17 Jun 2022 | INR | 40.1 | 40.35 | 38.7 | 38.9 | 38.9 | -1.3 (-3.23%) | 1,994,183 |
16 Jun 2022 | INR | 41.8 | 42.05 | 39.9 | 40.2 | 40.2 | -1.3 (-3.13%) | 3,277,147 |
15 Jun 2022 | INR | 42 | 42.3 | 41.3 | 41.5 | 41.5 | +0.35 (+0.85%) | 1,878,927 |
14 Jun 2022 | INR | 40.9 | 42.3 | 40.75 | 41.15 | 41.15 | 0.0 (0.0%) | 2,346,434 |
13 Jun 2022 | INR | 41.95 | 41.95 | 40.4 | 41.15 | 41.15 | -1.1 (-2.60%) | 3,482,800 |
10 Jun 2022 | INR | 42.2 | 42.85 | 42.1 | 42.25 | 42.25 | -0.35 (-0.82%) | 2,880,167 |
9 Jun 2022 | INR | 42.4 | 43 | 42.15 | 42.6 | 42.6 | +0.3 (+0.71%) | 2,554,917 |
8 Jun 2022 | INR | 42.75 | 43.15 | 42.2 | 42.3 | 42.3 | -0.35 (-0.82%) | 2,615,590 |
7 Jun 2022 | INR | 43.2 | 43.8 | 42.55 | 42.65 | 42.65 | -0.95 (-2.18%) | 4,168,731 |
6 Jun 2022 | INR | 44 | 44.8 | 42.95 | 43.6 | 43.6 | -0.55 (-1.25%) | 8,382,413 |
3 Jun 2022 | INR | 42.35 | 45 | 41.95 | 44.15 | 44.15 | +2.05 (+4.87%) | 16,966,738 |
2 Jun 2022 | INR | 42.6 | 42.8 | 41.9 | 42.1 | 42.1 | -0.4 (-0.94%) | 3,802,883 |
1 Jun 2022 | INR | 43 | 43 | 42.2 | 42.5 | 42.5 | +0.4 (+0.95%) | 4,227,781 |
31 May 2022 | INR | 42.45 | 43.5 | 41.25 | 42.1 | 42.1 | 0.0 (0.0%) | 10,787,346 |
30 May 2022 | INR | 45 | 45.7 | 41.1 | 42.1 | 42.1 | -1.8 (-4.10%) | 15,425,974 |
27 May 2022 | INR | 44 | 47.25 | 43 | 43.9 | 43.9 | 0.0 (0.0%) | 99,210,394 |