| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 80.3 | 80.7 | 78.6 | 79 | 79 | -1.9 (-2.35%) | 3,146,575 |
| 23 Feb 2024 | INR | 77.3 | 81.15 | 76.8 | 80.9 | 80.9 | +4.2 (+5.48%) | 11,687,120 |
| 22 Feb 2024 | INR | 78.3 | 78.35 | 76 | 76.7 | 76.7 | -0.8 (-1.03%) | 5,258,453 |
| 21 Feb 2024 | INR | 77 | 80.7 | 76.85 | 77.5 | 77.5 | +0.7 (+0.91%) | 12,621,597 |
| 20 Feb 2024 | INR | 77.8 | 78.45 | 76.15 | 76.8 | 76.8 | -1.1 (-1.41%) | 3,063,029 |
| 19 Feb 2024 | INR | 78.25 | 79.15 | 77.5 | 77.9 | 77.9 | -0.65 (-0.83%) | 4,318,608 |
| 16 Feb 2024 | INR | 80.4 | 80.75 | 78.05 | 78.55 | 78.55 | -1.45 (-1.81%) | 3,718,499 |
| 15 Feb 2024 | INR | 77.9 | 81.55 | 77.8 | 80 | 80 | +2.75 (+3.56%) | 7,620,943 |
| 14 Feb 2024 | INR | 75.8 | 78.7 | 75.5 | 77.25 | 77.25 | +0.4 (+0.52%) | 3,728,534 |
| 13 Feb 2024 | INR | 78.7 | 78.75 | 75.25 | 76.85 | 76.85 | -1.6 (-2.04%) | 6,567,153 |
| 12 Feb 2024 | INR | 82.4 | 82.75 | 76.75 | 78.45 | 78.45 | -3.4 (-4.15%) | 11,711,409 |
| 9 Feb 2024 | INR | 82.95 | 83.6 | 77.8 | 81.85 | 81.85 | -0.3 (-0.37%) | 17,138,290 |
| 8 Feb 2024 | INR | 79 | 85.9 | 75.8 | 82.15 | 82.15 | +6.4 (+8.45%) | 66,120,706 |
| 7 Feb 2024 | INR | 74.1 | 77 | 74.1 | 75.75 | 75.75 | +1.7 (+2.30%) | 5,631,300 |
| 6 Feb 2024 | INR | 75.1 | 76.1 | 72.6 | 74.05 | 74.05 | -4.25 (-5.43%) | 12,837,713 |
| 5 Feb 2024 | INR | 76.35 | 80 | 74.7 | 78.3 | 78.3 | +2.55 (+3.37%) | 12,099,082 |
| 2 Feb 2024 | INR | 78.2 | 78.7 | 75.5 | 75.75 | 75.75 | -2.15 (-2.76%) | 6,673,106 |
| 1 Feb 2024 | INR | 80.2 | 80.5 | 77.5 | 77.9 | 77.9 | -1.85 (-2.32%) | 5,825,923 |
| 31 Jan 2024 | INR | 78.65 | 81.75 | 78.5 | 79.75 | 79.75 | +1.1 (+1.40%) | 9,934,130 |
| 30 Jan 2024 | INR | 80.6 | 80.6 | 78.4 | 78.65 | 78.65 | -1.45 (-1.81%) | 3,442,663 |
| 29 Jan 2024 | INR | 81.6 | 82.6 | 79.7 | 80.1 | 80.1 | -0.95 (-1.17%) | 4,633,478 |
| 25 Jan 2024 | INR | 80.7 | 82 | 79.75 | 81.05 | 81.05 | +0.95 (+1.19%) | 10,239,577 |
| 24 Jan 2024 | INR | 77.95 | 80.6 | 76.5 | 80.1 | 80.1 | +2.65 (+3.42%) | 6,346,356 |
| 23 Jan 2024 | INR | 82.55 | 83.5 | 77.1 | 77.45 | 77.45 | +1.6 (+2.11%) | 14,210,157 |
| 22 Jan 2024 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -5.75 (-7.05%) | 0 |
| 20 Jan 2024 | INR | 76.4 | 82.45 | 76.2 | 81.6 | 81.6 | +5.75 (+7.58%) | 16,324,051 |
| 19 Jan 2024 | INR | 77.45 | 78.3 | 75.35 | 75.85 | 75.85 | -1.05 (-1.37%) | 4,761,938 |
| 18 Jan 2024 | INR | 75.95 | 77.4 | 73.6 | 76.9 | 76.9 | +0.9 (+1.18%) | 4,873,811 |
| 17 Jan 2024 | INR | 76.4 | 78.5 | 75.5 | 76 | 76 | -1.35 (-1.75%) | 5,228,885 |
| 16 Jan 2024 | INR | 77.55 | 79.2 | 75.5 | 77.35 | 77.35 | -0.25 (-0.32%) | 5,388,711 |
