| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 65.5 | 65.95 | 64.75 | 64.95 | 64.95 | -0.2 (-0.31%) | 2,328,652 |
| 30 Nov 2023 | INR | 65.75 | 66.05 | 64.6 | 65.15 | 65.15 | -0.45 (-0.69%) | 1,911,041 |
| 29 Nov 2023 | INR | 66.4 | 66.55 | 65.25 | 65.6 | 65.6 | -0.5 (-0.76%) | 1,764,415 |
| 28 Nov 2023 | INR | 64.8 | 66.7 | 64.6 | 66.1 | 66.1 | +1.6 (+2.48%) | 4,671,045 |
| 24 Nov 2023 | INR | 65.85 | 66.3 | 64.25 | 64.5 | 64.5 | -1.1 (-1.68%) | 2,110,596 |
| 23 Nov 2023 | INR | 64.3 | 66 | 64.1 | 65.6 | 65.6 | +1.5 (+2.34%) | 3,094,241 |
| 22 Nov 2023 | INR | 64.45 | 66.1 | 63.8 | 64.1 | 64.1 | -0.05 (-0.08%) | 3,881,441 |
| 21 Nov 2023 | INR | 63.1 | 65.4 | 62.9 | 64.15 | 64.15 | +1.55 (+2.48%) | 6,982,656 |
| 20 Nov 2023 | INR | 62.3 | 64.6 | 62.3 | 62.6 | 62.6 | +0.4 (+0.64%) | 2,644,681 |
| 17 Nov 2023 | INR | 62.45 | 62.7 | 62.1 | 62.2 | 62.2 | -0.15 (-0.24%) | 1,189,946 |
| 16 Nov 2023 | INR | 62.4 | 63.2 | 62.15 | 62.35 | 62.35 | 0.0 (0.0%) | 1,173,408 |
| 15 Nov 2023 | INR | 63.85 | 63.85 | 62 | 62.35 | 62.35 | -0.65 (-1.03%) | 1,703,175 |
| 13 Nov 2023 | INR | 63.75 | 64.3 | 62.8 | 63 | 63 | -0.75 (-1.18%) | 1,539,574 |
| 12 Nov 2023 | INR | 63.35 | 63.95 | 62.55 | 63.75 | 63.75 | +0.85 (+1.35%) | 566,098 |
| 10 Nov 2023 | INR | 63 | 63.4 | 62.55 | 62.9 | 62.9 | +0.2 (+0.32%) | 2,048,705 |
| 9 Nov 2023 | INR | 63.3 | 63.55 | 62.6 | 62.7 | 62.7 | -0.4 (-0.63%) | 942,960 |
| 8 Nov 2023 | INR | 63.6 | 64 | 62.9 | 63.1 | 63.1 | -0.3 (-0.47%) | 1,462,900 |
| 7 Nov 2023 | INR | 64 | 64.2 | 63.05 | 63.4 | 63.4 | -0.4 (-0.63%) | 1,480,202 |
| 6 Nov 2023 | INR | 64.7 | 65.1 | 63.6 | 63.8 | 63.8 | -0.25 (-0.39%) | 1,764,354 |
| 3 Nov 2023 | INR | 63.6 | 64.8 | 63.6 | 64.05 | 64.05 | +0.85 (+1.34%) | 2,116,045 |
| 2 Nov 2023 | INR | 64.45 | 65 | 62.75 | 63.2 | 63.2 | -0.3 (-0.47%) | 2,684,903 |
| 1 Nov 2023 | INR | 63.75 | 65.75 | 62.6 | 63.5 | 63.5 | +2.05 (+3.34%) | 8,967,684 |
| 31 Oct 2023 | INR | 60.85 | 62.85 | 60.8 | 61.45 | 61.45 | +0.9 (+1.49%) | 2,367,538 |
| 30 Oct 2023 | INR | 60.55 | 61.05 | 59.5 | 60.55 | 60.55 | 0.0 (0.0%) | 1,242,235 |
| 27 Oct 2023 | INR | 59.45 | 61.35 | 58.85 | 60.55 | 60.55 | +1.6 (+2.71%) | 4,213,115 |
| 26 Oct 2023 | INR | 62 | 62 | 58.65 | 58.95 | 58.95 | -3.25 (-5.23%) | 6,969,389 |
| 25 Oct 2023 | INR | 63 | 64.4 | 61.75 | 62.2 | 62.2 | -0.9 (-1.43%) | 2,278,015 |
| 23 Oct 2023 | INR | 65.7 | 66.15 | 62.75 | 63.1 | 63.1 | -2.6 (-3.96%) | 2,667,952 |
| 20 Oct 2023 | INR | 66.8 | 67.6 | 65.45 | 65.7 | 65.7 | -1.25 (-1.87%) | 1,287,502 |
| 19 Oct 2023 | INR | 66.75 | 67.6 | 66.2 | 66.95 | 66.95 | +0.1 (+0.15%) | 1,803,579 |
