| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 72.7 | 74.15 | 71.8 | 72.6 | 72.6 | +0.45 (+0.62%) | 3,687,784 |
| 1 Sep 2023 | INR | 70.75 | 73.85 | 70.6 | 72.15 | 72.15 | +1.75 (+2.49%) | 8,107,883 |
| 31 Aug 2023 | INR | 69.9 | 72 | 69.6 | 70.4 | 70.4 | +0.8 (+1.15%) | 4,481,078 |
| 30 Aug 2023 | INR | 69.4 | 71.9 | 69.15 | 69.6 | 69.6 | +0.5 (+0.72%) | 4,557,108 |
| 29 Aug 2023 | INR | 68.55 | 69.6 | 68.25 | 69.1 | 69.1 | +0.75 (+1.10%) | 2,560,282 |
| 28 Aug 2023 | INR | 69.25 | 70.4 | 68.15 | 68.35 | 68.35 | -0.4 (-0.58%) | 2,947,029 |
| 25 Aug 2023 | INR | 68.1 | 69.8 | 67.1 | 68.75 | 68.75 | +0.3 (+0.44%) | 3,823,793 |
| 24 Aug 2023 | INR | 70.75 | 71.85 | 68.15 | 68.45 | 68.45 | -1.7 (-2.42%) | 6,616,274 |
| 23 Aug 2023 | INR | 67 | 70.5 | 66.5 | 70.15 | 70.15 | +3.8 (+5.73%) | 12,943,238 |
| 22 Aug 2023 | INR | 62.65 | 67.25 | 62.65 | 66.35 | 66.35 | +3.85 (+6.16%) | 7,251,735 |
| 21 Aug 2023 | INR | 63.25 | 63.5 | 62.3 | 62.5 | 62.5 | -0.55 (-0.87%) | 1,332,625 |
| 18 Aug 2023 | INR | 63.25 | 63.45 | 62.7 | 63.05 | 63.05 | -0.1 (-0.16%) | 1,022,144 |
| 17 Aug 2023 | INR | 62.95 | 63.65 | 62.8 | 63.15 | 63.15 | +0.15 (+0.24%) | 1,122,204 |
| 16 Aug 2023 | INR | 62.8 | 63.75 | 62.4 | 63 | 63 | -0.05 (-0.08%) | 1,387,231 |
| 14 Aug 2023 | INR | 63.55 | 63.55 | 62.05 | 63.05 | 63.05 | -0.6 (-0.94%) | 1,476,168 |
| 11 Aug 2023 | INR | 64.8 | 65.1 | 63.5 | 63.65 | 63.65 | -0.95 (-1.47%) | 1,463,421 |
| 10 Aug 2023 | INR | 65.5 | 65.95 | 64.5 | 64.6 | 64.6 | -0.95 (-1.45%) | 1,524,460 |
| 9 Aug 2023 | INR | 66.5 | 67.2 | 65.2 | 65.55 | 65.55 | -0.4 (-0.61%) | 2,167,560 |
| 8 Aug 2023 | INR | 65.7 | 66.5 | 65 | 65.95 | 65.95 | +0.3 (+0.46%) | 2,051,975 |
| 7 Aug 2023 | INR | 64.8 | 67.5 | 64.8 | 65.65 | 65.65 | +0.85 (+1.31%) | 6,569,152 |
| 4 Aug 2023 | INR | 63.7 | 65.75 | 63.25 | 64.8 | 64.8 | +1.8 (+2.86%) | 4,437,927 |
| 3 Aug 2023 | INR | 59.9 | 63.75 | 59.1 | 63 | 63 | -2.4 (-3.67%) | 14,292,839 |
| 2 Aug 2023 | INR | 68 | 68.5 | 64.6 | 65.4 | 65.4 | -2.25 (-3.33%) | 7,611,238 |
| 1 Aug 2023 | INR | 65.1 | 68.4 | 64.95 | 67.65 | 67.65 | +2.65 (+4.08%) | 9,654,842 |
| 31 Jul 2023 | INR | 63.8 | 65.5 | 63.6 | 65 | 65 | +1.5 (+2.36%) | 3,264,635 |
| 28 Jul 2023 | INR | 63.75 | 63.85 | 63 | 63.5 | 63.5 | -0.35 (-0.55%) | 1,430,818 |
| 27 Jul 2023 | INR | 64.2 | 65.15 | 63.2 | 63.85 | 63.85 | +0.05 (+0.08%) | 2,213,289 |
| 26 Jul 2023 | INR | 63.6 | 66.3 | 63.1 | 63.8 | 63.8 | +0.7 (+1.11%) | 7,691,511 |
| 25 Jul 2023 | INR | 63.5 | 63.9 | 62.8 | 63.1 | 63.1 | -0.05 (-0.08%) | 1,741,685 |
| 24 Jul 2023 | INR | 63.15 | 65 | 62.6 | 63.15 | 63.15 | 0.0 (0.0%) | 2,375,489 |
