| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 61.9 | 63.5 | 61 | 63.15 | 63.15 | +1 (+1.61%) | 3,506,461 |
| 20 Jul 2023 | INR | 61.55 | 63.25 | 60.75 | 62.15 | 62.15 | +1 (+1.64%) | 5,367,156 |
| 19 Jul 2023 | INR | 62.25 | 62.65 | 60.8 | 61.15 | 61.15 | -0.7 (-1.13%) | 2,524,551 |
| 18 Jul 2023 | INR | 63.25 | 63.8 | 61.1 | 61.85 | 61.85 | -1.05 (-1.67%) | 3,299,827 |
| 17 Jul 2023 | INR | 63.15 | 64 | 62.6 | 62.9 | 62.9 | 0.0 (0.0%) | 2,264,636 |
| 14 Jul 2023 | INR | 64.25 | 64.4 | 62.6 | 62.9 | 62.9 | -0.95 (-1.49%) | 2,978,797 |
| 13 Jul 2023 | INR | 64.9 | 66.4 | 63.25 | 63.85 | 63.85 | -0.5 (-0.78%) | 5,953,410 |
| 12 Jul 2023 | INR | 63.1 | 65 | 62.5 | 64.35 | 64.35 | +1.5 (+2.39%) | 3,732,923 |
| 11 Jul 2023 | INR | 63.5 | 63.8 | 62.55 | 62.85 | 62.85 | -0.5 (-0.79%) | 1,631,454 |
| 10 Jul 2023 | INR | 64.7 | 64.7 | 62.5 | 63.35 | 63.35 | -0.9 (-1.40%) | 3,065,346 |
| 7 Jul 2023 | INR | 65.4 | 65.7 | 63.65 | 64.25 | 64.25 | -1.2 (-1.83%) | 3,693,691 |
| 6 Jul 2023 | INR | 62.8 | 66.65 | 62.75 | 65.45 | 65.45 | +2.65 (+4.22%) | 12,260,712 |
| 5 Jul 2023 | INR | 62.7 | 63.7 | 62.3 | 62.8 | 62.8 | +0.3 (+0.48%) | 2,388,015 |
| 4 Jul 2023 | INR | 62.8 | 64.15 | 61.4 | 62.5 | 62.5 | 0.0 (0.0%) | 3,248,907 |
| 3 Jul 2023 | INR | 63.5 | 63.65 | 62.3 | 62.5 | 62.5 | -0.7 (-1.11%) | 2,090,168 |
| 30 Jun 2023 | INR | 62.7 | 63.6 | 61.4 | 63.2 | 63.2 | +1.35 (+2.18%) | 3,347,583 |
| 29 Jun 2023 | INR | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.5 (-0.80%) | 0 |
| 28 Jun 2023 | INR | 62 | 63.75 | 61.55 | 62.35 | 62.35 | +0.5 (+0.81%) | 3,349,630 |
| 27 Jun 2023 | INR | 62.05 | 62.4 | 61.4 | 61.85 | 61.85 | +0.2 (+0.32%) | 2,026,596 |
| 26 Jun 2023 | INR | 62.4 | 63.85 | 61.1 | 61.65 | 61.65 | -0.4 (-0.64%) | 4,903,656 |
| 23 Jun 2023 | INR | 63.85 | 64.4 | 61.25 | 62.05 | 62.05 | -1.55 (-2.44%) | 7,375,149 |
| 22 Jun 2023 | INR | 60.1 | 64.2 | 59.95 | 63.6 | 63.6 | +5.15 (+8.81%) | 26,157,842 |
| 21 Jun 2023 | INR | 58.1 | 60 | 58.1 | 58.45 | 58.45 | +0.5 (+0.86%) | 3,682,988 |
| 20 Jun 2023 | INR | 58.3 | 59.25 | 57.75 | 57.95 | 57.95 | -0.15 (-0.26%) | 3,311,078 |
| 19 Jun 2023 | INR | 57.3 | 58.8 | 56.65 | 58.1 | 58.1 | +1.15 (+2.02%) | 3,024,390 |
| 16 Jun 2023 | INR | 56.9 | 57.65 | 56.5 | 56.95 | 56.95 | +0.4 (+0.71%) | 1,314,587 |
| 15 Jun 2023 | INR | 57.55 | 58.1 | 56.2 | 56.55 | 56.55 | -0.75 (-1.31%) | 1,590,195 |
| 14 Jun 2023 | INR | 59.25 | 59.85 | 57.1 | 57.3 | 57.3 | -1.5 (-2.55%) | 2,442,243 |
| 13 Jun 2023 | INR | 56.6 | 59.8 | 56.4 | 58.8 | 58.8 | +2.45 (+4.35%) | 4,619,871 |
| 12 Jun 2023 | INR | 56.8 | 57.6 | 56.25 | 56.35 | 56.35 | -0.45 (-0.79%) | 1,464,889 |
