| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 57.65 | 57.65 | 56.5 | 56.8 | 56.8 | -0.45 (-0.79%) | 1,062,831 |
| 8 Jun 2023 | INR | 58.8 | 59.25 | 56.55 | 57.25 | 57.25 | -1.4 (-2.39%) | 1,910,076 |
| 7 Jun 2023 | INR | 59 | 59.7 | 58.05 | 58.65 | 58.65 | +0.1 (+0.17%) | 3,987,647 |
| 6 Jun 2023 | INR | 53.8 | 59.1 | 53.8 | 58.55 | 58.55 | +4.75 (+8.83%) | 9,464,358 |
| 5 Jun 2023 | INR | 54.45 | 54.55 | 53.5 | 53.8 | 53.8 | -0.4 (-0.74%) | 832,848 |
| 2 Jun 2023 | INR | 54.75 | 55.2 | 54 | 54.2 | 54.2 | -0.5 (-0.91%) | 780,498 |
| 1 Jun 2023 | INR | 54.15 | 55.35 | 53.9 | 54.7 | 54.7 | +0.75 (+1.39%) | 1,640,185 |
| 31 May 2023 | INR | 52 | 54.55 | 51.65 | 53.95 | 53.95 | +1.9 (+3.65%) | 1,760,649 |
| 30 May 2023 | INR | 52.1 | 52.7 | 51.9 | 52.05 | 52.05 | 0.0 (0.0%) | 651,780 |
| 29 May 2023 | INR | 52.5 | 52.85 | 52 | 52.05 | 52.05 | -0.3 (-0.57%) | 821,024 |
| 26 May 2023 | INR | 52.25 | 52.8 | 52.15 | 52.35 | 52.35 | +0.05 (+0.10%) | 496,169 |
| 25 May 2023 | INR | 52.1 | 53.2 | 52 | 52.3 | 52.3 | -0.2 (-0.38%) | 716,254 |
| 24 May 2023 | INR | 52.85 | 53.25 | 52.4 | 52.5 | 52.5 | -0.5 (-0.94%) | 799,468 |
| 23 May 2023 | INR | 53.95 | 53.95 | 52.85 | 53 | 53 | -0.7 (-1.30%) | 695,554 |
| 22 May 2023 | INR | 53.1 | 54.1 | 52.3 | 53.7 | 53.7 | +0.4 (+0.75%) | 2,259,195 |
| 19 May 2023 | INR | 53.4 | 53.85 | 52.25 | 53.3 | 53.3 | -0.05 (-0.09%) | 858,720 |
| 18 May 2023 | INR | 53.45 | 53.75 | 52 | 53.35 | 53.35 | +0.3 (+0.57%) | 3,252,564 |
| 17 May 2023 | INR | 55.95 | 57.5 | 52.45 | 53.05 | 53.05 | -2.45 (-4.41%) | 6,547,108 |
| 16 May 2023 | INR | 55.2 | 56.3 | 55.2 | 55.5 | 55.5 | +0.4 (+0.73%) | 1,292,633 |
| 15 May 2023 | INR | 55.5 | 55.7 | 54.8 | 55.1 | 55.1 | -0.25 (-0.45%) | 912,127 |
| 12 May 2023 | INR | 55.2 | 56.2 | 55.15 | 55.35 | 55.35 | +0.1 (+0.18%) | 950,940 |
| 11 May 2023 | INR | 55.2 | 56 | 55.1 | 55.25 | 55.25 | -0.2 (-0.36%) | 862,045 |
| 10 May 2023 | INR | 55.85 | 56.35 | 54.85 | 55.45 | 55.45 | -0.2 (-0.36%) | 879,853 |
| 9 May 2023 | INR | 56.75 | 56.95 | 55.1 | 55.65 | 55.65 | -0.9 (-1.59%) | 1,316,837 |
| 8 May 2023 | INR | 55.45 | 56.8 | 55.45 | 56.55 | 56.55 | +1.25 (+2.26%) | 1,521,726 |
| 5 May 2023 | INR | 57.1 | 57.1 | 55.05 | 55.3 | 55.3 | -1.75 (-3.07%) | 1,749,003 |
| 4 May 2023 | INR | 55.6 | 57.25 | 55 | 57.05 | 57.05 | +1.75 (+3.16%) | 4,017,770 |
| 3 May 2023 | INR | 54.65 | 56.7 | 54.2 | 55.3 | 55.3 | +1.15 (+2.12%) | 4,135,272 |
| 2 May 2023 | INR | 51.65 | 54.8 | 51.65 | 54.15 | 54.15 | +2.6 (+5.04%) | 3,222,111 |
| 28 Apr 2023 | INR | 51.7 | 51.85 | 51.3 | 51.55 | 51.55 | +0.15 (+0.29%) | 1,144,824 |
