Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2020 | USD | 7.78 | 7.8 | 7.75 | 7.75 | 7.75 | -0.18 (-2.27%) | 1,600 |
30 Nov 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 400 |
18 Nov 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 100 |
17 Nov 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.72 (+9.99%) | 100 |
13 Nov 2020 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.79 (-9.88%) | 500 |
12 Nov 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 300 |
9 Nov 2020 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 300 |
6 Nov 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 1,000 |
5 Nov 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 8.23 | 8.23 | 8.1 | 8.1 | 8.1 | -0.06 (-0.74%) | 800 |
29 Oct 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 8.23 | 8.23 | 8.16 | 8.16 | 8.16 | -0.16 (-1.92%) | 1,000 |
20 Oct 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |