Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.09 (+1.09%) | 200 |
16 Oct 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 100 |
15 Oct 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.37 (-4.30%) | 200 |
8 Oct 2020 | USD | 8.23 | 8.6 | 8.23 | 8.6 | 8.6 | +0.1 (+1.18%) | 1,100 |
7 Oct 2020 | USD | 8.31 | 8.5 | 8.31 | 8.5 | 8.5 | +0.29 (+3.53%) | 4,900 |
6 Oct 2020 | USD | 8.22 | 8.22 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 2,100 |
5 Oct 2020 | USD | 8.36 | 8.36 | 8.21 | 8.21 | 8.21 | -0.1 (-1.20%) | 3,100 |
2 Oct 2020 | USD | 8.27 | 8.35 | 8.27 | 8.31 | 8.31 | +0.22 (+2.72%) | 500 |
1 Oct 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -11.11 (-57.86%) | 100 |
29 Sep 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 19.05 | 19.2 | 18 | 19.2 | 19.2 | -0.31 (-1.59%) | 3,450 |
24 Sep 2020 | USD | 19.75 | 19.75 | 19.51 | 19.51 | 19.51 | -1.09 (-5.29%) | 900 |
23 Sep 2020 | USD | 20 | 20.6 | 20 | 20.6 | 20.6 | +0.6 (+3%) | 310 |
22 Sep 2020 | USD | 20.2 | 20.2 | 20 | 20 | 20 | 0.0 (0.0%) | 600 |
21 Sep 2020 | USD | 20.2 | 20.2 | 20 | 20 | 20 | -1 (-4.76%) | 260 |
18 Sep 2020 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 5,100 |
17 Sep 2020 | USD | 22 | 22 | 20.99 | 21 | 21 | -0.5 (-2.33%) | 700 |
16 Sep 2020 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 100 |
15 Sep 2020 | USD | 21 | 21 | 21 | 21 | 21 | +0.5 (+2.44%) | 400 |
14 Sep 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 100 |
11 Sep 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 20.5 | 20.5 | 20.4 | 20.5 | 20.5 | 0.0 (0.0%) | 1,066 |
9 Sep 2020 | USD | 20.5 | 20.7 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 1,520 |
8 Sep 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 300 |