Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,800 |
24 Aug 2020 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,170 |
21 Aug 2020 | USD | 20 | 20 | 20 | 20 | 20 | -0.09 (-0.45%) | 2,500 |
20 Aug 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0 (0.0%) | 100 |
6 Aug 2020 | USD | 19.09 | 20.09 | 19.09 | 20.09 | 20.09 | +1.75 (+9.54%) | 606 |
5 Aug 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.01 (-0.05%) | 140 |
4 Aug 2020 | USD | 18.15 | 18.35 | 18 | 18.35 | 18.35 | +0.2 (+1.10%) | 943 |
3 Aug 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.35 (-1.89%) | 129 |
30 Jul 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.45 (-2.37%) | 106 |
29 Jul 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |