Paradise Inc Recent Share Price (USX:PARF)

USX:PARF - Paradise Inc Paradise Inc
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2020	USD	18.5	18.95	18.5	18.95	18.95	0.0 (0.0%)	941
23 Jul 2020	USD	18.95	18.95	18.95	18.95	18.95	0.0 (0.0%)	0
22 Jul 2020	USD	18.95	18.95	18.95	18.95	18.95	0.0 (0.0%)	0
21 Jul 2020	USD	18.75	18.95	18.75	18.95	18.95	+0.6 (+3.27%)	450
20 Jul 2020	USD	23	23	18	18.35	18.35	-5.1 (-21.75%)	4,209
17 Jul 2020	USD	23.9	23.9	23	23.45	23.45	-2.3 (-8.93%)	2,840
16 Jul 2020	USD	24.8	25.75	24.65	25.75	25.75	+1.15 (+4.67%)	5,998
15 Jul 2020	USD	23.98	105	23	24.6	24.6	+1.6 (+6.96%)	6,193
14 Jul 2020	USD	22.8	23	22.8	23	23	+1 (+4.55%)	365
13 Jul 2020	USD	20.5	22.5	20.5	22	22	+1.75 (+8.64%)	1,915
10 Jul 2020	USD	20.25	20.25	20.25	20.25	20.25	-0.25 (-1.22%)	1,100
9 Jul 2020	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
8 Jul 2020	USD	20.5	20.5	20.5	20.5	20.5	+0.5 (+2.50%)	100
7 Jul 2020	USD	20	20	20	20	20	0.0 (0.0%)	0
6 Jul 2020	USD	20	20	20	20	20	0.0 (0.0%)	0
2 Jul 2020	USD	20	20	20	20	20	0.0 (0.0%)	0
1 Jul 2020	USD	20	20	20	20	20	0.0 (0.0%)	0
30 Jun 2020	USD	20	20	20	20	20	0.0 (0.0%)	0
29 Jun 2020	USD	20	20	20	20	20	0.0 (0.0%)	0
26 Jun 2020	USD	20	20	20	20	20	-0.25 (-1.23%)	100
25 Jun 2020	USD	20.25	20.25	20.25	20.25	20.25	+0.125 (+0.62%)	600
24 Jun 2020	USD	20.5	20.5	20.125	20.125	20.125	-0.875 (-4.17%)	1,220
23 Jun 2020	USD	21	21	21	21	21	0.0 (0.0%)	100
22 Jun 2020	USD	21	21	21	21	21	+0.5 (+2.44%)	180
19 Jun 2020	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
18 Jun 2020	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
17 Jun 2020	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
16 Jun 2020	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
15 Jun 2020	USD	20.5	20.5	20.5	20.5	20.5	0.0 (0.0%)	0
12 Jun 2020	USD	20.5	20.5	20.5	20.5	20.5	-0.15 (-0.73%)	100