Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 1981 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
10 Jul 1981 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
9 Jul 1981 | USD | 5.75 | 6.5 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 100 |
8 Jul 1981 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Jul 1981 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Jul 1981 | USD | 6 | 6.75 | 6 | 6 | 6 | 0.0 (0.0%) | 1,000 |
3 Jul 1981 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Jul 1981 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Jul 1981 | USD | 6 | 6.75 | 6 | 6 | 6 | 0.0 (0.0%) | 200 |
30 Jun 1981 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 Jun 1981 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Jun 1981 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 Jun 1981 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Jun 1981 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Jun 1981 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Jun 1981 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Jun 1981 | USD | 6 | 6.75 | 6 | 6 | 6 | +0.25 (+4.35%) | 100 |
18 Jun 1981 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
17 Jun 1981 | USD | 5.75 | 6.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 2,300 |
16 Jun 1981 | USD | 5.75 | 6.5 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 2,000 |
15 Jun 1981 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
12 Jun 1981 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
11 Jun 1981 | USD | 5.75 | 6.5 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 600 |
10 Jun 1981 | USD | 5.75 | 6.5 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 600 |
9 Jun 1981 | USD | 5.75 | 6.75 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 200 |
8 Jun 1981 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Jun 1981 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Jun 1981 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Jun 1981 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Jun 1981 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |