Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 1981 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
29 May 1981 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
28 May 1981 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
27 May 1981 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
26 May 1981 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
25 May 1981 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 May 1981 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 May 1981 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 May 1981 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 May 1981 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 May 1981 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 May 1981 | USD | 6 | 6.75 | 6 | 6 | 6 | 0.0 (0.0%) | 300 |
14 May 1981 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 May 1981 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 May 1981 | USD | 6 | 6.75 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
11 May 1981 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 May 1981 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 May 1981 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
6 May 1981 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 May 1981 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 May 1981 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 May 1981 | USD | 6 | 6.75 | 6 | 6 | 6 | -0.25 (-4%) | 300 |
30 Apr 1981 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
29 Apr 1981 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
28 Apr 1981 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
27 Apr 1981 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
24 Apr 1981 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
23 Apr 1981 | USD | 6.25 | 6.875 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 500 |
22 Apr 1981 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
21 Apr 1981 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |