Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 1981 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Jan 1981 | USD | 6 | 7 | 6 | 6 | 6 | -0.25 (-4%) | 700 |
22 Jan 1981 | USD | 6.25 | 7 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 1,200 |
21 Jan 1981 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
20 Jan 1981 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
19 Jan 1981 | USD | 6.25 | 7.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 200 |
16 Jan 1981 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
15 Jan 1981 | USD | 6.25 | 7.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 400 |
14 Jan 1981 | USD | 6.25 | 7.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 100 |
13 Jan 1981 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
12 Jan 1981 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
9 Jan 1981 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
8 Jan 1981 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
7 Jan 1981 | USD | 6.25 | 7.25 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 1,000 |
6 Jan 1981 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
5 Jan 1981 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
2 Jan 1981 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
31 Dec 1980 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 Dec 1980 | USD | 6.5 | 7.25 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 100 |
29 Dec 1980 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
26 Dec 1980 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
24 Dec 1980 | USD | 6.5 | 7.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 1,800 |
23 Dec 1980 | USD | 6.5 | 7.25 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 300 |
22 Dec 1980 | USD | 6.5 | 7.5 | 6.5 | 6.5 | 6.5 | +0.25 (+4%) | 400 |
19 Dec 1980 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
18 Dec 1980 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
17 Dec 1980 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
16 Dec 1980 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
15 Dec 1980 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
12 Dec 1980 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |