Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1980 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
29 Oct 1980 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
28 Oct 1980 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
27 Oct 1980 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
24 Oct 1980 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
23 Oct 1980 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
22 Oct 1980 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
21 Oct 1980 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
20 Oct 1980 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
17 Oct 1980 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
16 Oct 1980 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
15 Oct 1980 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
14 Oct 1980 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
13 Oct 1980 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
10 Oct 1980 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
9 Oct 1980 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
8 Oct 1980 | USD | 6.25 | 7 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 600 |
7 Oct 1980 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
6 Oct 1980 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
3 Oct 1980 | USD | 6.25 | 7 | 6.25 | 6.25 | 6.25 | +0.25 (+4.17%) | 400 |
2 Oct 1980 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Oct 1980 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Sep 1980 | USD | 6 | 6.75 | 6 | 6 | 6 | 0.0 (0.0%) | 7,800 |
29 Sep 1980 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
26 Sep 1980 | USD | 6 | 6.75 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
25 Sep 1980 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
24 Sep 1980 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
23 Sep 1980 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
22 Sep 1980 | USD | 6 | 6.75 | 6 | 6 | 6 | 0.0 (0.0%) | 100 |
19 Sep 1980 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |