Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2012 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.28 (+2.31%) | 0 |
28 Jun 2012 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.03 (-0.25%) | 0 |
27 Jun 2012 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.08 (+0.66%) | 0 |
26 Jun 2012 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.05 (+0.42%) | 0 |
25 Jun 2012 | USD | 12 | 12 | 12 | 12 | 12 | -0.17 (-1.40%) | 0 |
22 Jun 2012 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.06 (+0.50%) | 0 |
21 Jun 2012 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.23 (-1.86%) | 0 |
20 Jun 2012 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.01 (-0.08%) | 0 |
19 Jun 2012 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.13 (+1.06%) | 0 |
18 Jun 2012 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.03 (+0.25%) | 0 |
15 Jun 2012 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.12 (+0.99%) | 0 |
14 Jun 2012 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.07 (+0.58%) | 0 |
13 Jun 2012 | USD | 12 | 12 | 12 | 12 | 12 | -0.07 (-0.58%) | 0 |
12 Jun 2012 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.11 (+0.92%) | 0 |
11 Jun 2012 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.12 (-0.99%) | 0 |
8 Jun 2012 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.05 (+0.42%) | 0 |
7 Jun 2012 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.23 (+1.95%) | 0 |
5 Jun 2012 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.06 (+0.51%) | 0 |
4 Jun 2012 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.25 (-2.09%) | 0 |
31 May 2012 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.16 (-1.32%) | 0 |
29 May 2012 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.11 (+0.91%) | 0 |
28 May 2012 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.01 (-0.08%) | 0 |
24 May 2012 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.01 (-0.08%) | 0 |
23 May 2012 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.01 (-0.08%) | 0 |
22 May 2012 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.17 (+1.43%) | 0 |