Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2011 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.01 (-0.08%) | 0 |
30 Nov 2011 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.4 (+3.52%) | 0 |
29 Nov 2011 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.03 (+0.26%) | 0 |
28 Nov 2011 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | +0.3 (+2.72%) | 0 |
25 Nov 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.05 (-0.45%) | 0 |
24 Nov 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.23 (-2.03%) | 0 |
22 Nov 2011 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.03 (-0.26%) | 0 |
21 Nov 2011 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.21 (-1.82%) | 0 |
18 Nov 2011 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.01 (-0.09%) | 0 |
17 Nov 2011 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.16 (-1.36%) | 0 |
16 Nov 2011 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.16 (-1.35%) | 0 |
15 Nov 2011 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.03 (+0.25%) | 0 |
14 Nov 2011 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.1 (-0.84%) | 0 |
11 Nov 2011 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.2 (+1.70%) | 0 |
10 Nov 2011 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.05 (+0.43%) | 0 |
9 Nov 2011 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.39 (-3.22%) | 0 |
8 Nov 2011 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.1 (+0.83%) | 0 |
7 Nov 2011 | USD | 12 | 12 | 12 | 12 | 12 | +0.04 (+0.33%) | 0 |
4 Nov 2011 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.05 (-0.42%) | 0 |
3 Nov 2011 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.2 (+1.69%) | 0 |
2 Nov 2011 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.16 (+1.37%) | 0 |
1 Nov 2011 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.27 (-2.27%) | 0 |
31 Oct 2011 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.29 (-2.38%) | 0 |
28 Oct 2011 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.4 (+3.39%) | 0 |
26 Oct 2011 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.1 (+0.85%) | 0 |
25 Oct 2011 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.18 (-1.51%) | 0 |
24 Oct 2011 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.19 (+1.62%) | 0 |
21 Oct 2011 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.2 (+1.74%) | 0 |