Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.11 (-0.95%) | 0 |
7 Sep 2011 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.28 (+2.47%) | 0 |
6 Sep 2011 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.12 (-1.05%) | 0 |
5 Sep 2011 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.24 (-2.05%) | 0 |
1 Sep 2011 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.08 (-0.68%) | 0 |
31 Aug 2011 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.08 (+0.68%) | 0 |
30 Aug 2011 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.05 (+0.43%) | 0 |
29 Aug 2011 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.26 (+2.28%) | 0 |
26 Aug 2011 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.15 (+1.33%) | 0 |
25 Aug 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.15 (-1.32%) | 0 |
24 Aug 2011 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.08 (+0.71%) | 0 |
23 Aug 2011 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.28 (+2.54%) | 0 |
22 Aug 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.01 (+0.09%) | 0 |
19 Aug 2011 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.15 (-1.34%) | 0 |
18 Aug 2011 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.45 (-3.87%) | 0 |
17 Aug 2011 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.02 (+0.17%) | 0 |
16 Aug 2011 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.11 (-0.94%) | 0 |
15 Aug 2011 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.21 (+1.82%) | 0 |
12 Aug 2011 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.07 (+0.61%) | 0 |
11 Aug 2011 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.38 (+3.44%) | 0 |
10 Aug 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.39 (-3.41%) | 0 |
9 Aug 2011 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.47 (+4.28%) | 0 |
8 Aug 2011 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.65 (-5.59%) | 0 |
5 Aug 2011 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.05 (-0.43%) | 0 |
4 Aug 2011 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.53 (-4.34%) | 0 |
3 Aug 2011 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.05 (+0.41%) | 0 |
2 Aug 2011 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.26 (-2.09%) | 0 |
1 Aug 2011 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.05 (-0.40%) | 0 |
29 Jul 2011 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.03 (-0.24%) | 0 |