Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2010 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.04 (+0.38%) | 0 |
2 Jun 2010 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.22 (+2.13%) | 0 |
1 Jun 2010 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.16 (-1.53%) | 0 |
31 May 2010 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.1 (-0.95%) | 0 |
27 May 2010 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.31 (+3.02%) | 0 |
26 May 2010 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 0 |
25 May 2010 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.02 (-0.19%) | 0 |
24 May 2010 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.11 (-1.06%) | 0 |
21 May 2010 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.14 (+1.36%) | 0 |
20 May 2010 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.33 (-3.12%) | 0 |
19 May 2010 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.06 (-0.56%) | 0 |
18 May 2010 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.14 (-1.30%) | 0 |
17 May 2010 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.2 (-1.82%) | 0 |
13 May 2010 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.1 (-0.90%) | 0 |
12 May 2010 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.15 (+1.37%) | 0 |
11 May 2010 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.03 (-0.27%) | 0 |
10 May 2010 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.42 (+3.98%) | 0 |
7 May 2010 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.17 (-1.59%) | 0 |
6 May 2010 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.3 (-2.72%) | 0 |
5 May 2010 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.09 (-0.81%) | 0 |
4 May 2010 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.26 (-2.29%) | 0 |
3 May 2010 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.1 (+0.89%) | 0 |
30 Apr 2010 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.14 (-1.23%) | 0 |
29 Apr 2010 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.15 (+1.33%) | 0 |
28 Apr 2010 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.03 (+0.27%) | 0 |
27 Apr 2010 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.24 (-2.09%) | 0 |
26 Apr 2010 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.03 (-0.26%) | 0 |
23 Apr 2010 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.08 (+0.70%) | 0 |