Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 0 |
19 May 2009 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +0.01 (+0.12%) | 0 |
18 May 2009 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.25 (+2.99%) | 0 |
15 May 2009 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.06 (-0.71%) | 0 |
14 May 2009 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.08 (+0.96%) | 0 |
13 May 2009 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.22 (-2.57%) | 0 |
12 May 2009 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.03 (-0.35%) | 0 |
11 May 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.14 (-1.60%) | 0 |
8 May 2009 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.19 (+2.22%) | 0 |
7 May 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.11 (-1.27%) | 0 |
6 May 2009 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.12 (+1.41%) | 0 |
5 May 2009 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.01 (-0.12%) | 0 |
4 May 2009 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.26 (+3.14%) | 0 |
1 May 2009 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.05 (+0.61%) | 0 |
30 Apr 2009 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.02 (+0.24%) | 0 |
29 Apr 2009 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.18 (+2.24%) | 0 |
28 Apr 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.03 (-0.37%) | 0 |
27 Apr 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.09 (-1.10%) | 0 |
24 Apr 2009 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.15 (+1.87%) | 0 |
23 Apr 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.07 (+0.88%) | 0 |
22 Apr 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.01 (-0.13%) | 0 |
21 Apr 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.14 (+1.79%) | 0 |
20 Apr 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.29 (-3.58%) | 0 |
17 Apr 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.03 (+0.37%) | 0 |
16 Apr 2009 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.12 (+1.51%) | 0 |
15 Apr 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.07 (+0.89%) | 0 |
14 Apr 2009 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.11 (-1.38%) | 0 |
13 Apr 2009 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.04 (+0.50%) | 0 |
10 Apr 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.24 (+3.11%) | 0 |