Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2009 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.08 (+1.05%) | 0 |
7 Apr 2009 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.15 (-1.93%) | 0 |
6 Apr 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.05 (-0.64%) | 0 |
3 Apr 2009 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.06 (+0.77%) | 0 |
2 Apr 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.23 (+3.05%) | 0 |
1 Apr 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.11 (+1.48%) | 0 |
31 Mar 2009 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.09 (+1.23%) | 0 |
30 Mar 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.21 (-2.78%) | 0 |
27 Mar 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.15 (-1.95%) | 0 |
26 Mar 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.15 (+1.99%) | 0 |
25 Mar 2009 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.07 (+0.94%) | 0 |
24 Mar 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.12 (-1.58%) | 0 |
23 Mar 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.39 (+5.41%) | 0 |
20 Mar 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.11 (-1.50%) | 0 |
19 Mar 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.04 (-0.54%) | 0 |
18 Mar 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | +0.13 (+1.80%) | 0 |
17 Mar 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.17 (+2.41%) | 0 |
16 Mar 2009 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.01 (-0.14%) | 0 |
13 Mar 2009 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.05 (+0.71%) | 0 |
12 Mar 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.2 (+2.93%) | 0 |
11 Mar 2009 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | +0.04 (+0.59%) | 0 |
10 Mar 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.32 (+4.95%) | 0 |
9 Mar 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.08 (-1.22%) | 0 |
6 Mar 2009 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.01 (-0.15%) | 0 |
5 Mar 2009 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.2 (-2.96%) | 0 |
4 Mar 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.14 (+2.12%) | 0 |
3 Mar 2009 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.03 (-0.45%) | 0 |
2 Mar 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.27 (-3.91%) | 0 |
27 Feb 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.09 (-1.29%) | 0 |
26 Feb 2009 | USD | 7 | 7 | 7 | 7 | 7 | -0.08 (-1.13%) | 0 |