Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2009 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.07 (-0.98%) | 0 |
24 Feb 2009 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.2 (+2.88%) | 0 |
23 Feb 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.19 (-2.66%) | 0 |
20 Feb 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.06 (-0.83%) | 0 |
19 Feb 2009 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.06 (-0.83%) | 0 |
18 Feb 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.03 (-0.41%) | 0 |
17 Feb 2009 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.27 (-3.57%) | 0 |
16 Feb 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.04 (-0.53%) | 0 |
12 Feb 2009 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.01 (+0.13%) | 0 |
11 Feb 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.05 (+0.66%) | 0 |
10 Feb 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.28 (-3.58%) | 0 |
9 Feb 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.01 (+0.13%) | 0 |
6 Feb 2009 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.17 (+2.23%) | 0 |
5 Feb 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.1 (+1.33%) | 0 |
4 Feb 2009 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.03 (-0.40%) | 0 |
3 Feb 2009 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.11 (+1.47%) | 0 |
2 Feb 2009 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.01 (-0.13%) | 0 |
30 Jan 2009 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.12 (-1.58%) | 0 |
29 Jan 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.2 (-2.57%) | 0 |
28 Jan 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.21 (+2.77%) | 0 |
27 Jan 2009 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.07 (+0.93%) | 0 |
26 Jan 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.07 (+0.94%) | 0 |
23 Jan 2009 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.02 (+0.27%) | 0 |
22 Jan 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.1 (-1.33%) | 0 |
21 Jan 2009 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | +0.25 (+3.44%) | 0 |
20 Jan 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.37 (-4.84%) | 0 |
19 Jan 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.05 (+0.66%) | 0 |
15 Jan 2009 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.03 (+0.40%) | 0 |