Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.22 (-2.83%) | 0 |
13 Jan 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.01 (-0.13%) | 0 |
12 Jan 2009 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.15 (-1.89%) | 0 |
9 Jan 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.16 (-1.98%) | 0 |
8 Jan 2009 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.05 (+0.62%) | 0 |
7 Jan 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.18 (-2.19%) | 0 |
6 Jan 2009 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.1 (+1.23%) | 0 |
5 Jan 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.21 (+2.65%) | 0 |
1 Jan 2009 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.09 (+1.15%) | 0 |
30 Dec 2008 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.16 (+2.09%) | 0 |
29 Dec 2008 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.02 (-0.26%) | 0 |
26 Dec 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.05 (+0.65%) | 0 |
25 Dec 2008 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.03 (+0.39%) | 0 |
23 Dec 2008 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.06 (-0.78%) | 0 |
22 Dec 2008 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.12 (-1.54%) | 0 |
19 Dec 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.47 (-5.69%) | 0 |
18 Dec 2008 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.12 (-1.43%) | 0 |
17 Dec 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.03 (-0.36%) | 0 |
16 Dec 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.37 (+4.60%) | 0 |
15 Dec 2008 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.07 (-0.86%) | 0 |
12 Dec 2008 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | +0.06 (+0.75%) | 0 |
11 Dec 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.16 (-1.95%) | 0 |
10 Dec 2008 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.11 (+1.36%) | 0 |
9 Dec 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.11 (-1.34%) | 0 |
8 Dec 2008 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.26 (+3.27%) | 0 |
5 Dec 2008 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.21 (+2.71%) | 0 |
4 Dec 2008 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.18 (-2.27%) | 0 |