Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | +0.13 (+1.67%) | 0 |
2 Dec 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.23 (+3.04%) | 0 |
1 Dec 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.57 (-7.01%) | 0 |
28 Nov 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.07 (+0.87%) | 0 |
27 Nov 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.22 (+2.81%) | 0 |
25 Nov 2008 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.07 (+0.90%) | 0 |
24 Nov 2008 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.39 (+5.28%) | 0 |
21 Nov 2008 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.31 (+4.38%) | 0 |
20 Nov 2008 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.39 (-5.23%) | 0 |
19 Nov 2008 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.42 (-5.33%) | 0 |
18 Nov 2008 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.02 (+0.25%) | 0 |
17 Nov 2008 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.16 (-2.00%) | 0 |
14 Nov 2008 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.3 (-3.61%) | 0 |
13 Nov 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.43 (+5.45%) | 0 |
12 Nov 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.37 (-4.48%) | 0 |
11 Nov 2008 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.21 (-2.48%) | 0 |
10 Nov 2008 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.11 (-1.28%) | 0 |
7 Nov 2008 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.22 (+2.63%) | 0 |
6 Nov 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.38 (-4.35%) | 0 |
5 Nov 2008 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.36 (-3.96%) | 0 |
4 Nov 2008 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.32 (+3.64%) | 0 |
3 Nov 2008 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.01 (+0.11%) | 0 |
31 Oct 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.11 (+1.27%) | 0 |
30 Oct 2008 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.22 (+2.61%) | 0 |
29 Oct 2008 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.04 (+0.48%) | 0 |
28 Oct 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.61 (+7.83%) | 0 |
27 Oct 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.25 (-3.11%) | 0 |
24 Oct 2008 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.3 (-3.60%) | 0 |
23 Oct 2008 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.02 (-0.24%) | 0 |