Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.44 (-5.00%) | 0 |
21 Oct 2008 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.25 (-2.76%) | 0 |
20 Oct 2008 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.34 (+3.90%) | 0 |
17 Oct 2008 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.06 (-0.68%) | 0 |
16 Oct 2008 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | +0.23 (+2.69%) | 0 |
15 Oct 2008 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.71 (-7.68%) | 0 |
14 Oct 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.04 (-0.43%) | 0 |
13 Oct 2008 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.79 (+9.29%) | 0 |
10 Oct 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.14 (-1.62%) | 0 |
9 Oct 2008 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.49 (-5.37%) | 0 |
8 Oct 2008 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.12 (-1.30%) | 0 |
7 Oct 2008 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.42 (-4.34%) | 0 |
6 Oct 2008 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.4 (-3.97%) | 0 |
3 Oct 2008 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.11 (-1.08%) | 0 |
2 Oct 2008 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.42 (-3.96%) | 0 |
1 Oct 2008 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.05 (-0.47%) | 0 |
30 Sep 2008 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.36 (+3.50%) | 0 |
29 Sep 2008 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.78 (-7.05%) | 0 |
26 Sep 2008 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.03 (-0.27%) | 0 |
25 Sep 2008 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.13 (+1.19%) | 0 |
24 Sep 2008 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.01 (-0.09%) | 0 |
23 Sep 2008 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.18 (-1.61%) | 0 |
22 Sep 2008 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.31 (-2.70%) | 0 |
19 Sep 2008 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.42 (+3.80%) | 0 |
18 Sep 2008 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.31 (+2.89%) | 0 |
17 Sep 2008 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.4 (-3.59%) | 0 |
16 Sep 2008 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.07 (+0.63%) | 0 |
15 Sep 2008 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.4 (-3.49%) | 0 |
12 Sep 2008 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.04 (+0.35%) | 0 |
11 Sep 2008 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.08 (+0.70%) | 0 |