Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2008 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.04 (-0.33%) | 0 |
25 Mar 2008 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.08 (+0.66%) | 0 |
24 Mar 2008 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.17 (+1.42%) | 0 |
21 Mar 2008 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.19 (+1.61%) | 0 |
19 Mar 2008 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.25 (-2.08%) | 0 |
18 Mar 2008 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.35 (+3.00%) | 0 |
17 Mar 2008 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.14 (-1.18%) | 0 |
14 Mar 2008 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.19 (-1.58%) | 0 |
13 Mar 2008 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.05 (+0.42%) | 0 |
12 Mar 2008 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.05 (-0.42%) | 0 |
11 Mar 2008 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.31 (+2.65%) | 0 |
10 Mar 2008 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.16 (-1.35%) | 0 |
7 Mar 2008 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.1 (-0.84%) | 0 |
6 Mar 2008 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.2 (-1.64%) | 0 |
5 Mar 2008 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.06 (+0.50%) | 0 |
4 Mar 2008 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.05 (-0.41%) | 0 |
3 Mar 2008 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.02 (-0.16%) | 0 |
29 Feb 2008 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.26 (-2.09%) | 0 |
28 Feb 2008 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08 (-0.64%) | 0 |
27 Feb 2008 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.01 (-0.08%) | 0 |
26 Feb 2008 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.1 (+0.81%) | 0 |
25 Feb 2008 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.14 (+1.14%) | 0 |
22 Feb 2008 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.08 (+0.66%) | 0 |
21 Feb 2008 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.1 (-0.81%) | 0 |
20 Feb 2008 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.06 (+0.49%) | 0 |
19 Feb 2008 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.01 (+0.08%) | 0 |
18 Feb 2008 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.01 (+0.08%) | 0 |
14 Feb 2008 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.1 (-0.81%) | 0 |