Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2007 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.18 (-1.33%) | 0 |
20 Nov 2007 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.06 (+0.45%) | 0 |
19 Nov 2007 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.21 (-1.54%) | 0 |
16 Nov 2007 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.04 (+0.29%) | 0 |
15 Nov 2007 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.14 (-1.02%) | 0 |
14 Nov 2007 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.06 (-0.43%) | 0 |
13 Nov 2007 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.3 (+2.22%) | 0 |
12 Nov 2007 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.14 (-1.03%) | 0 |
9 Nov 2007 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.19 (-1.37%) | 0 |
8 Nov 2007 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.01 (+0.07%) | 0 |
7 Nov 2007 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.29 (-2.05%) | 0 |
6 Nov 2007 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.14 (+1.00%) | 0 |
5 Nov 2007 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.1 (-0.71%) | 0 |
2 Nov 2007 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.04 (+0.28%) | 0 |
1 Nov 2007 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.31 (-2.16%) | 0 |
31 Oct 2007 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.14 (+0.99%) | 0 |
30 Oct 2007 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07 (-0.49%) | 0 |
29 Oct 2007 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.06 (+0.42%) | 0 |
26 Oct 2007 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.17 (+1.21%) | 0 |
25 Oct 2007 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.01 (-0.07%) | 0 |
24 Oct 2007 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.05 (-0.35%) | 0 |
23 Oct 2007 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.15 (+1.07%) | 0 |
22 Oct 2007 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.02 (+0.14%) | 0 |
19 Oct 2007 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.29 (-2.04%) | 0 |
18 Oct 2007 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.05 (+0.35%) | 0 |
16 Oct 2007 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.09 (-0.63%) | 0 |
15 Oct 2007 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.11 (-0.76%) | 0 |
12 Oct 2007 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.05 (+0.35%) | 0 |
11 Oct 2007 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.05 (-0.35%) | 0 |