Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.09 (+0.54%) | 0 |
9 Dec 2022 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.08 (-0.48%) | 0 |
8 Dec 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.06 (+0.36%) | 0 |
7 Dec 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.01 (+0.06%) | 0 |
6 Dec 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.09 (-0.54%) | 0 |
5 Dec 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.2 (-1.18%) | 0 |
2 Dec 2022 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.02 (+0.12%) | 0 |
1 Dec 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.06 (+0.36%) | 0 |
30 Nov 2022 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.31 (+1.88%) | 0 |
29 Nov 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.01 (+0.06%) | 0 |
28 Nov 2022 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.14 (-0.84%) | 0 |
25 Nov 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.02 (+0.12%) | 0 |
23 Nov 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.1 (+0.61%) | 0 |
22 Nov 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.14 (+0.86%) | 0 |
21 Nov 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.02 (-0.12%) | 0 |
18 Nov 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.05 (-0.30%) | 0 |
16 Nov 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.06 (-0.36%) | 0 |
15 Nov 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.14 (+0.86%) | 0 |
14 Nov 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.08 (-0.49%) | 0 |
11 Nov 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.11 (+0.67%) | 0 |
10 Nov 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.55 (+3.49%) | 0 |
9 Nov 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.17 (-1.07%) | 0 |
8 Nov 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.08 (+0.50%) | 0 |
7 Nov 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.06 (+0.38%) | 0 |
4 Nov 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.17 (+1.09%) | 0 |
3 Nov 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.09 (-0.57%) | 0 |
2 Nov 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.21 (-1.32%) | 0 |
1 Nov 2022 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.02 (+0.13%) | 0 |
31 Oct 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.07 (-0.44%) | 0 |