Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.14 (+0.88%) | 0 |
27 Oct 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.02 (-0.13%) | 0 |
26 Oct 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.03 (+0.19%) | 0 |
25 Oct 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | +0.21 (+1.34%) | 0 |
24 Oct 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.03 (+0.19%) | 0 |
21 Oct 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.17 (+1.10%) | 0 |
20 Oct 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.08 (-0.52%) | 0 |
19 Oct 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.13 (-0.83%) | 0 |
18 Oct 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.1 (+0.64%) | 0 |
17 Oct 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.24 (+1.57%) | 0 |
14 Oct 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.21 (-1.35%) | 0 |
13 Oct 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.16 (+1.04%) | 0 |
12 Oct 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.04 (-0.26%) | 0 |
11 Oct 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.08 (-0.52%) | 0 |
10 Oct 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.1 (-0.64%) | 0 |
7 Oct 2022 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.24 (-1.52%) | 0 |
6 Oct 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.11 (-0.69%) | 0 |
5 Oct 2022 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.07 (-0.44%) | 0 |
4 Oct 2022 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.34 (+2.17%) | 0 |
3 Oct 2022 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.24 (+1.56%) | 0 |
30 Sep 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.09 (-0.58%) | 0 |
29 Sep 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.18 (-1.15%) | 0 |
28 Sep 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.21 (+1.36%) | 0 |
27 Sep 2022 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.05 (-0.32%) | 0 |
26 Sep 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.18 (-1.15%) | 0 |
23 Sep 2022 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.2 (-1.26%) | 0 |
22 Sep 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.14 (-0.87%) | 0 |
21 Sep 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.14 (-0.87%) | 0 |
20 Sep 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.14 (-0.86%) | 0 |
19 Sep 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.04 (+0.25%) | 0 |