Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.09 (-0.55%) | 0 |
15 Sep 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.1 (-0.61%) | 0 |
14 Sep 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | +0.02 (+0.12%) | 0 |
13 Sep 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.39 (-2.32%) | 0 |
12 Sep 2022 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.11 (+0.66%) | 0 |
9 Sep 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.17 (+1.03%) | 0 |
8 Sep 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.05 (+0.30%) | 0 |
7 Sep 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.18 (+1.10%) | 0 |
6 Sep 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.09 (-0.55%) | 0 |
2 Sep 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.05 (-0.30%) | 0 |
1 Sep 2022 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.07 (-0.42%) | 0 |
31 Aug 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.08 (-0.48%) | 0 |
30 Aug 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.1 (-0.60%) | 0 |
29 Aug 2022 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.08 (-0.48%) | 0 |
26 Aug 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.29 (-1.70%) | 0 |
25 Aug 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.15 (+0.89%) | 0 |
24 Aug 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.02 (+0.12%) | 0 |
23 Aug 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.01 (-0.06%) | 0 |
22 Aug 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.22 (-1.28%) | 0 |
19 Aug 2022 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.17 (-0.98%) | 0 |
18 Aug 2022 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.01 (+0.06%) | 0 |
17 Aug 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.12 (-0.69%) | 0 |
16 Aug 2022 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.01 (+0.06%) | 0 |
15 Aug 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.01 (+0.06%) | 0 |
12 Aug 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.16 (+0.93%) | 0 |
11 Aug 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.02 (-0.12%) | 0 |
10 Aug 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.21 (+1.23%) | 0 |
9 Aug 2022 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06 (-0.35%) | 0 |
8 Aug 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.04 (+0.23%) | 0 |
5 Aug 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.05 (-0.29%) | 0 |