Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.03 (+0.18%) | 0 |
3 Aug 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.14 (+0.83%) | 0 |
2 Aug 2022 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.11 (-0.64%) | 0 |
1 Aug 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.13 (+0.77%) | 0 |
28 Jul 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.14 (+0.83%) | 0 |
27 Jul 2022 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.23 (+1.39%) | 0 |
26 Jul 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.11 (-0.66%) | 0 |
25 Jul 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.02 (+0.12%) | 0 |
22 Jul 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.04 (-0.24%) | 0 |
21 Jul 2022 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.13 (+0.79%) | 0 |
20 Jul 2022 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.05 (+0.30%) | 0 |
19 Jul 2022 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.24 (+1.48%) | 0 |
18 Jul 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.03 (-0.18%) | 0 |
15 Jul 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.18 (+1.12%) | 0 |
14 Jul 2022 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.09 (-0.56%) | 0 |
13 Jul 2022 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.03 (-0.18%) | 0 |
12 Jul 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.07 (-0.43%) | 0 |
11 Jul 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.12 (-0.73%) | 0 |
8 Jul 2022 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.02 (-0.12%) | 0 |
7 Jul 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.13 (+0.80%) | 0 |
6 Jul 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.02 (-0.12%) | 0 |
5 Jul 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.03 (-0.18%) | 0 |
1 Jul 2022 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.11 (+0.68%) | 0 |
30 Jun 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.08 (-0.49%) | 0 |
29 Jun 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.01 (-0.06%) | 0 |
28 Jun 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.15 (-0.91%) | 0 |
27 Jun 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.04 (-0.24%) | 0 |
24 Jun 2022 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.27 (+1.66%) | 0 |
23 Jun 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.09 (+0.56%) | 0 |